Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,181.58 | -0.04 ↓ % | 0.23 ↑ % | -3.19 ↓ % | 1,740.47 Billion Dollars | 44.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,869.76 | 0.44 ↑ % | -1.87 ↓ % | -10.32 ↓ % | 346.37 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 93.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.91 | -0.02 ↓ % | -2.31 ↓ % | -3.22 ↓ % | 115.55 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8815 | 0.32 ↑ % | -1.47 ↓ % | -6.34 ↓ % | 113.81 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.98 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.86 | 0.02 ↑ % | -3.15 ↓ % | -5.69 ↓ % | 69.63 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788845257 | 0.25 ↑ % | -0.23 ↓ % | -0.52 ↓ % | 26.41 Billion Dollars | 590.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262559469 | 0.16 ↑ % | -2.95 ↓ % | -8.42 ↓ % | 19.22 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654337479 | 0.28 ↑ % | -3.99 ↓ % | -12.33 ↓ % | 13.13 Billion Dollars | 747.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.41 | 0.24 ↑ % | -2.18 ↓ % | -4.12 ↓ % | 10.75 Billion Dollars | 370.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | 0.23 ↑ % | -3.04 ↓ % | -9.54 ↓ % | 8.58 Billion Dollars | 675.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.28 | -0.23 ↓ % | -11.39 ↓ % | -10.86 ↓ % | 8.18 Billion Dollars | 530.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.42 | -0.86 ↓ % | 1.64 ↑ % | 9.28 ↑ % | 8.12 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119766381 | 0.00 ↑ % | -2.13 ↓ % | -12.67 ↓ % | 6.86 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.54 | 0.74 ↑ % | 0.77 ↑ % | -11.63 ↓ % | 6.52 Billion Dollars | 822.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.39 | 0.31 ↑ % | -2.59 ↓ % | -5.42 ↓ % | 5.85 Billion Dollars | 468.74 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.285 | 0.76 ↑ % | -30.38 ↓ % | -33.43 ↓ % | 5.79 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4107 | 0.77 ↑ % | -4.27 ↓ % | -8.77 ↓ % | 5.27 Billion Dollars | 848.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | 0.32 ↑ % | -3.39 ↓ % | -11.66 ↓ % | 5.05 Billion Dollars | 411.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098901668 | 0.33 ↑ % | -2.51 ↓ % | -15.16 ↓ % | 4.67 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073512 | -1.68 ↓ % | -5.06 ↓ % | -10.87 ↓ % | 4.33 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2146 | -0.68 ↓ % | -4.65 ↓ % | 6.66 ↑ % | 3.95 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4868 | -0.16 ↓ % | -1.80 ↓ % | -7.39 ↓ % | 3.64 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0920117027 | 0.30 ↑ % | -2.83 ↓ % | -8.89 ↓ % | 3.55 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1279553706 | 0.11 ↑ % | -4.48 ↓ % | -13.34 ↓ % | 3.42 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.265 | 0.93 ↑ % | 3.55 ↑ % | -2.03 ↓ % | 3.32 Billion Dollars | 374.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8113 | 0.31 ↑ % | -3.25 ↓ % | -11.31 ↓ % | 2.98 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753175669 | -0.06 ↓ % | 4.91 ↑ % | 0.96 ↑ % | 2.73 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.58 | 0.46 ↑ % | -3.39 ↓ % | -6.48 ↓ % | 2.72 Billion Dollars | 382.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 455.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.87 | 0.50 ↑ % | -6.43 ↓ % | -20.05 ↓ % | 2.44 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.446 | 0.20 ↑ % | -1.56 ↓ % | -4.05 ↓ % | 2.40 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.36 | 0.15 ↑ % | -1.27 ↓ % | -7.27 ↓ % | 2.23 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6568 | -0.52 ↓ % | -0.25 ↓ % | 13.07 ↑ % | 2.07 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4783 | 0.30 ↑ % | -3.59 ↓ % | -10.96 ↓ % | 1.90 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | 0.34 ↑ % | -2.76 ↓ % | -8.01 ↓ % | 1.86 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6913 | -0.39 ↓ % | -8.67 ↓ % | -26.09 ↓ % | 1.73 Billion Dollars | 425.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2044020131 | -0.20 ↓ % | 1.15 ↑ % | -1.50 ↓ % | 1.71 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,323.17 | -0.07 ↓ % | 0.13 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038352 | -0.60 ↓ % | -4.92 ↓ % | -13.97 ↓ % | 1.61 Billion Dollars | 385.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.928 | 0.43 ↑ % | -2.81 ↓ % | -12.80 ↓ % | 1.59 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2036304856 | -0.42 ↓ % | -3.70 ↓ % | -20.26 ↓ % | 1.57 Billion Dollars | 225.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.29 | -0.11 ↓ % | 0.07 ↑ % | 2.56 ↑ % | 1.51 Billion Dollars | 172.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.24 ↑ % | -0.98 ↓ % | -1.16 ↓ % | 1.35 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587105623 | 0.87 ↑ % | -2.07 ↓ % | 6.94 ↑ % | 1.35 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5042 | 0.50 ↑ % | -2.61 ↓ % | -14.55 ↓ % | 1.25 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3888783824 | 0.37 ↑ % | -4.23 ↓ % | -17.08 ↓ % | 1.23 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1079205565 | 0.21 ↑ % | -2.49 ↓ % | -9.94 ↓ % | 1.14 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0420955138 | 0.22 ↑ % | -3.21 ↓ % | -12.26 ↓ % | 1.14 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4980 | 0.34 ↑ % | -4.19 ↓ % | -12.10 ↓ % | 1.12 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0646466813 | -1.85 ↓ % | 5.45 ↑ % | 48.53 ↑ % | 1.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1842648598 | 0.45 ↑ % | -5.86 ↓ % | -11.01 ↓ % | 1.05 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.104 | 0.33 ↑ % | -2.39 ↓ % | -9.55 ↓ % | 1.02 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114735608 | 0.21 ↑ % | -2.39 ↓ % | -14.11 ↓ % | 984.73 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114592523 | 0.11 ↑ % | -0.93 ↓ % | -8.80 ↓ % | 922.16 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9007 | 0.09 ↑ % | -5.26 ↓ % | -13.11 ↓ % | 918.62 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2230 | -0.20 ↓ % | -4.51 ↓ % | -11.98 ↓ % | 889.35 Million Dollars | 140.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.31 | 0.16 ↑ % | -5.45 ↓ % | -11.01 ↓ % | 885.03 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0471884609 | 0.44 ↑ % | 0.44 ↑ % | -6.18 ↓ % | 874.17 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0101340341 | 0.15 ↑ % | -5.00 ↓ % | -14.37 ↓ % | 871.38 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 828.83 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.16 ↑ % | -1.72 ↓ % | -2.50 ↓ % | 809.16 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.118 | -2.59 ↓ % | -12.68 ↓ % | 1.55 ↑ % | 784.16 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122672755 | 0.06 ↑ % | -3.49 ↓ % | -16.12 ↓ % | 728.74 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020354304 | 0.10 ↑ % | -11.84 ↓ % | -26.93 ↓ % | 720.54 Million Dollars | 116.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2877 | 0.23 ↑ % | -5.86 ↓ % | -18.84 ↓ % | 667.76 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080308 | -0.60 ↓ % | -5.37 ↓ % | -11.64 ↓ % | 665.57 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8496 | 0.50 ↑ % | -3.12 ↓ % | -16.07 ↓ % | 621.89 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9109 | 0.66 ↑ % | -0.63 ↓ % | -5.37 ↓ % | 588.60 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091826444 | -0.23 ↓ % | -6.64 ↓ % | -16.54 ↓ % | 577.22 Million Dollars | 194.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1812493875 | 0.04 ↑ % | -4.78 ↓ % | -15.26 ↓ % | 568.57 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6000 | -0.50 ↓ % | -6.27 ↓ % | -20.01 ↓ % | 543.44 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2746781008 | 0.22 ↑ % | -5.03 ↓ % | -9.77 ↓ % | 534.00 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 517.71 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3494736819 | -0.14 ↓ % | -2.63 ↓ % | -9.85 ↓ % | 497.99 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9953 | -0.04 ↓ % | -0.10 ↓ % | -0.22 ↓ % | 492.20 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.19 | 1.19 ↑ % | -5.00 ↓ % | -21.79 ↓ % | 478.08 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 84 | 0.2056434623 | 0.23 ↑ % | -3.51 ↓ % | -14.82 ↓ % | 475.46 Million Dollars | 74.22 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4385370140 | 0.12 ↑ % | -3.22 ↓ % | -16.55 ↓ % | 468.85 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5235 | 1.62 ↑ % | -4.07 ↓ % | -10.76 ↓ % | 467.78 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7145 | 0.34 ↑ % | -7.43 ↓ % | -9.95 ↓ % | 466.37 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.611 | 0.61 ↑ % | -4.93 ↓ % | -15.35 ↓ % | 460.94 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049802341 | -0.08 ↓ % | -0.62 ↓ % | 6.23 ↑ % | 458.20 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2275726031 | 0.13 ↑ % | -7.60 ↓ % | -18.47 ↓ % | 452.64 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2492002519 | 0.18 ↑ % | -4.13 ↓ % | -15.24 ↓ % | 452.20 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6814 | -0.72 ↓ % | -5.64 ↓ % | -16.23 ↓ % | 447.04 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.779 | 2.88 ↑ % | 28.42 ↑ % | 55.04 ↑ % | 446.08 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4777412566 | 0.09 ↑ % | -7.99 ↓ % | -21.31 ↓ % | 444.77 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4880979120 | -0.57 ↓ % | -7.48 ↓ % | -20.82 ↓ % | 443.16 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1588 | -0.30 ↓ % | -3.56 ↓ % | -3.10 ↓ % | 434.57 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0859951218 | 0.04 ↑ % | -7.57 ↓ % | -19.56 ↓ % | 426.94 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4206003260 | -4.53 ↓ % | 5.49 ↑ % | 27.30 ↑ % | 420.60 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4708311368 | 0.07 ↑ % | -7.64 ↓ % | -18.45 ↓ % | 402.80 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3773457692 | 0.67 ↑ % | -6.91 ↓ % | 5.30 ↑ % | 396.96 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
