Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,433.68 | 0.79 ↑ % | 4.52 ↑ % | 6.53 ↑ % | 1,946.32 Billion Dollars | 64.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,388.13 | 1.33 ↑ % | 6.66 ↑ % | 7.04 ↑ % | 408.93 Billion Dollars | 36.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 186.80 Billion Dollars | 133.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.168 | 0.13 ↑ % | 3.53 ↑ % | -2.02 ↓ % | 131.58 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.08 | 0.31 ↑ % | 2.87 ↑ % | 5.01 ↑ % | 130.17 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.93 | 0.78 ↑ % | 3.11 ↑ % | 8.70 ↑ % | 83.61 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 74.74 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035793091 | 0.26 ↑ % | 0.82 ↑ % | 2.14 ↑ % | 28.75 Billion Dollars | 750.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1503291171 | 0.81 ↑ % | 5.57 ↑ % | 1.97 ↑ % | 25.30 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4218599991 | 0.21 ↑ % | 3.58 ↑ % | 4.44 ↑ % | 15.17 Billion Dollars | 939.51 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 738.89 | 3.65 ↑ % | 9.57 ↑ % | 67.51 ↑ % | 13.63 Billion Dollars | 477.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.11 | 0.48 ↑ % | -0.98 ↓ % | -3.27 ↓ % | 12.19 Billion Dollars | 741.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.32 | 0.84 ↑ % | 5.49 ↑ % | 6.97 ↑ % | 10.14 Billion Dollars | 648.43 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.57 | 0.69 ↑ % | 8.50 ↑ % | -0.86 ↓ % | 8.03 Billion Dollars | 244.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2416234984 | -0.02 ↓ % | 4.80 ↑ % | 2.50 ↑ % | 7.83 Billion Dollars | 315.15 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.416 | 0.54 ↑ % | -6.94 ↓ % | -6.57 ↓ % | 7.76 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8851 | 2.29 ↑ % | 2.60 ↑ % | 1.41 ↑ % | 7.15 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 429.40 | 2.64 ↑ % | 10.59 ↑ % | -10.88 ↓ % | 7.08 Billion Dollars | 700.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 241.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.88 | 1.19 ↑ % | 2.59 ↑ % | 6.16 ↑ % | 6.41 Billion Dollars | 556.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.91 | -0.79 ↓ % | 3.37 ↑ % | -2.12 ↓ % | 6.13 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1267714711 | 0.63 ↑ % | 5.36 ↑ % | 2.67 ↑ % | 5.42 Billion Dollars | 309.94 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 167.46 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1413837809 | 0.49 ↑ % | -4.11 ↓ % | 6.13 ↑ % | 5.29 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088818 | 0.78 ↑ % | 1.00 ↑ % | -0.29 ↓ % | 5.23 Billion Dollars | 189.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1858477279 | 2.44 ↑ % | 4.23 ↑ % | 10.53 ↑ % | 4.97 Billion Dollars | 165.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7933 | -0.82 ↓ % | 2.42 ↑ % | -5.99 ↓ % | 4.34 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1044452866 | 0.25 ↑ % | 3.37 ↑ % | -0.54 ↓ % | 4.03 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.273 | -0.18 ↓ % | -1.40 ↓ % | 5.86 ↑ % | 3.76 Billion Dollars | 259.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.821 | 0.43 ↑ % | 4.44 ↑ % | 1.37 ↑ % | 3.70 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9957 | 0.36 ↑ % | 3.73 ↑ % | -3.20 ↓ % | 3.24 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.93 | 0.48 ↑ % | 4.65 ↑ % | 9.88 ↑ % | 3.15 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064826 | -0.31 ↓ % | 7.08 ↑ % | -3.90 ↓ % | 2.73 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.90 | 0.25 ↑ % | 3.36 ↑ % | 6.27 ↑ % | 2.72 Billion Dollars | 388.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.739 | 0.92 ↑ % | 4.71 ↑ % | 6.21 ↑ % | 2.61 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.92 | 0.04 ↑ % | 1.28 ↑ % | 4.54 ↑ % | 2.46 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8455 | -0.13 ↓ % | 1.93 ↑ % | 7.01 ↑ % | 2.37 Billion Dollars | 257.70 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.075 | -1.34 ↓ % | 12.81 ↑ % | 26.42 ↑ % | 2.23 Billion Dollars | 365.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.43 | 0.44 ↑ % | 2.37 ↑ % | 4.93 ↑ % | 2.08 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5873 | -0.34 ↓ % | -2.54 ↓ % | -5.69 ↓ % | 2.00 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2472701584 | 1.57 ↑ % | 10.38 ↑ % | 4.34 ↑ % | 1.97 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7603 | 1.27 ↑ % | 6.50 ↑ % | 2.48 ↑ % | 1.90 Billion Dollars | 391.17 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,612.56 | 0.03 ↑ % | 0.32 ↑ % | 3.64 ↑ % | 1.89 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.89 | 0.05 ↑ % | 0.40 ↑ % | 3.64 ↑ % | 1.77 Billion Dollars | 241.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2099015108 | 0.14 ↑ % | 0.95 ↑ % | 0.45 ↑ % | 1.76 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1599517860 | 0.66 ↑ % | 1.81 ↑ % | 25.62 ↑ % | 1.69 Billion Dollars | 228.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6186 | 0.95 ↑ % | 2.57 ↑ % | 3.56 ↑ % | 1.69 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.82 ↓ % | 1.94 ↑ % | 0.30 ↑ % | 1.52 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9618 | 0.69 ↑ % | -0.40 ↓ % | 4.21 ↑ % | 1.50 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.904 | -0.33 ↓ % | -4.13 ↓ % | 22.68 ↑ % | 1.48 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600739515 | 0.49 ↑ % | 2.02 ↑ % | -3.30 ↓ % | 1.38 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.07 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0489810786 | 0.40 ↑ % | 2.90 ↑ % | 1.02 ↑ % | 1.33 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4161487930 | 0.34 ↑ % | 2.41 ↑ % | -2.57 ↓ % | 1.31 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.645 | -0.22 ↓ % | 0.05 ↑ % | 9.67 ↑ % | 1.29 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2233617638 | 0.20 ↑ % | 3.87 ↑ % | 5.32 ↑ % | 1.28 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.422 | 0.75 ↑ % | 2.02 ↑ % | 4.05 ↑ % | 1.26 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1402852690 | 0.84 ↑ % | 2.95 ↑ % | 2.47 ↑ % | 1.24 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 62 | Story (IP) | 3.504 | -2.69 ↓ % | -12.04 ↓ % | 70.64 ↑ % | 1.22 Billion Dollars | 495.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.58 | -0.11 ↓ % | 2.52 ↑ % | 2.02 ↑ % | 1.22 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6180 | -0.46 ↓ % | 3.13 ↑ % | 6.40 ↑ % | 1.19 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0705216922 | 2.14 ↑ % | 6.80 ↑ % | -11.00 ↓ % | 1.17 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.690 | 0.04 ↑ % | 2.93 ↑ % | 5.01 ↑ % | 1.14 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0125156462 | 0.48 ↑ % | 4.51 ↑ % | 2.72 ↑ % | 1.08 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 85.60 | 0.68 ↑ % | 52.39 ↑ % | 107.47 ↑ % | 1.07 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029798421 | 6.22 ↑ % | 14.56 ↑ % | 26.70 ↑ % | 1.05 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000118769 | 4.41 ↑ % | 10.69 ↑ % | 1.86 ↑ % | 1.05 Billion Dollars | 277.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115864558 | -0.38 ↓ % | 1.84 ↑ % | -3.35 ↓ % | 958.82 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.14 ↑ % | 0.09 ↑ % | 948.04 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.60 | -0.24 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 912.66 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454101527 | -0.38 ↓ % | -1.85 ↓ % | -10.14 ↓ % | 866.63 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1284153881 | 0.88 ↑ % | 3.04 ↑ % | 2.13 ↑ % | 833.56 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0132442506 | 1.26 ↑ % | 5.79 ↑ % | 8.40 ↑ % | 832.54 Million Dollars | 371.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2420863074 | 0.36 ↑ % | 11.37 ↑ % | 11.33 ↑ % | 772.36 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3958620594 | 0.08 ↑ % | -0.46 ↓ % | 11.51 ↑ % | 718.33 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.059 | 0.12 ↑ % | 3.45 ↑ % | 6.18 ↑ % | 708.94 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0689 | -0.55 ↓ % | 6.00 ↑ % | 0.34 ↑ % | 701.34 Million Dollars | 197.32 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3593052719 | -0.11 ↓ % | 2.94 ↑ % | 13.39 ↑ % | 698.52 Million Dollars | 182.33 Million Dollars | 0.0000000000 |
| 82 | 0.2991692995 | 1.35 ↑ % | 4.52 ↑ % | 6.46 ↑ % | 688.87 Million Dollars | 109.50 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4378790936 | 0.59 ↑ % | 4.39 ↑ % | 7.29 ↑ % | 637.22 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5909 | 0.26 ↑ % | 0.67 ↑ % | 3.56 ↑ % | 633.42 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9743 | 0.19 ↑ % | 0.05 ↑ % | -0.54 ↓ % | 629.54 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6437 | 2.30 ↑ % | 5.69 ↑ % | 7.50 ↑ % | 599.27 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3001967589 | 0.26 ↑ % | 5.58 ↑ % | 7.62 ↑ % | 597.08 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.685 | 0.11 ↑ % | 3.25 ↑ % | 7.83 ↑ % | 568.32 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0553644157 | 1.44 ↑ % | 3.76 ↑ % | 28.58 ↑ % | 565.64 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.6207 | 2.58 ↑ % | 8.03 ↑ % | 10.53 ↑ % | 565.13 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6614 | 1.00 ↑ % | 5.04 ↑ % | 3.98 ↑ % | 559.91 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.178 | -0.70 ↓ % | 1.92 ↑ % | -23.80 ↓ % | 544.44 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4087 | -0.28 ↓ % | 6.37 ↑ % | 15.76 ↑ % | 533.04 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8088 | 0.54 ↑ % | 4.65 ↑ % | 6.72 ↑ % | 529.58 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6089 | 0.11 ↑ % | 2.19 ↑ % | 7.09 ↑ % | 527.84 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000552473 | 1.29 ↑ % | 5.56 ↑ % | -1.43 ↓ % | 527.04 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0007 | -0.02 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 494.99 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 494.29 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4044442115 | -1.56 ↓ % | 2.35 ↑ % | 12.92 ↑ % | 465.19 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434616690 | 0.39 ↑ % | 1.27 ↑ % | 7.23 ↑ % | 463.93 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
