Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,361.35 | 0.78 ↑ % | 0.12 ↑ % | -10.71 ↓ % | 1,406.31 Billion Dollars | 50.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.06 | 0.83 ↑ % | 2.63 ↑ % | -9.82 ↓ % | 255.39 Billion Dollars | 25.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.40 Billion Dollars | 96.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4494 | 0.72 ↑ % | 1.34 ↑ % | -9.94 ↓ % | 88.29 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.49 | 0.61 ↑ % | 0.79 ↑ % | -16.91 ↓ % | 87.34 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.04 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | 0.87 ↑ % | 0.77 ↑ % | -15.82 ↓ % | 49.55 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791085862 | 0.07 ↑ % | 0.49 ↑ % | -1.51 ↓ % | 26.44 Billion Dollars | 602.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963998890 | 0.32 ↑ % | 0.05 ↑ % | -10.43 ↓ % | 16.26 Billion Dollars | 917.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 531.10 | 0.28 ↑ % | 1.05 ↑ % | -0.45 ↓ % | 10.62 Billion Dollars | 466.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699973033 | 0.21 ↑ % | 0.25 ↑ % | -9.55 ↓ % | 9.74 Billion Dollars | 591.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.48 | 1.44 ↑ % | -4.69 ↓ % | -8.07 ↓ % | 8.17 Billion Dollars | 313.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.606 | 0.19 ↑ % | 1.42 ↑ % | -0.08 ↓ % | 7.93 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.99 | 2.04 ↑ % | 5.79 ↑ % | -10.88 ↓ % | 6.35 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1674737241 | 1.61 ↑ % | 0.35 ↑ % | -10.57 ↓ % | 6.32 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.861 | 0.54 ↑ % | 1.16 ↑ % | -9.52 ↓ % | 6.27 Billion Dollars | 645.01 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1606076859 | 0.63 ↑ % | -0.42 ↓ % | -9.58 ↓ % | 5.25 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.55 | 0.29 ↑ % | 0.20 ↑ % | -8.82 ↓ % | 4.19 Billion Dollars | 343.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928894024 | 0.98 ↑ % | 2.22 ↑ % | 0.34 ↑ % | 3.99 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.90 | 1.08 ↑ % | 0.11 ↑ % | -16.33 ↓ % | 3.98 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.092 | 0.70 ↑ % | -0.07 ↓ % | -9.91 ↓ % | 3.93 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 303.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9719 | 1.32 ↑ % | 0.23 ↑ % | -14.77 ↓ % | 3.74 Billion Dollars | 641.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061275 | 0.74 ↑ % | 0.56 ↑ % | -10.90 ↓ % | 3.61 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3659 | 0.49 ↑ % | -2.17 ↓ % | 0.38 ↑ % | 3.34 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0805059490 | 2.34 ↑ % | 1.44 ↑ % | -5.92 ↓ % | 3.21 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1121646992 | 1.97 ↑ % | 9.16 ↑ % | -12.47 ↓ % | 3.00 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.67 | -0.08 ↓ % | 0.82 ↑ % | 3.60 ↑ % | 2.60 Billion Dollars | 470.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.20 | -0.04 ↓ % | 0.64 ↑ % | 3.62 ↑ % | 2.31 Billion Dollars | 373.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.478 | 0.50 ↑ % | 0.80 ↑ % | -10.79 ↓ % | 2.21 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3247 | 0.76 ↑ % | -0.65 ↓ % | -13.70 ↓ % | 2.20 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6463 | 0.16 ↑ % | 0.87 ↑ % | -9.99 ↓ % | 2.10 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4466 | 0.45 ↑ % | 9.77 ↑ % | -2.97 ↓ % | 1.83 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.578 | 0.23 ↑ % | -1.24 ↓ % | -16.68 ↓ % | 1.80 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.97 | 0.46 ↑ % | 0.44 ↑ % | -11.39 ↓ % | 1.73 Billion Dollars | 388.59 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.61 | 1.56 ↑ % | -1.37 ↓ % | -18.62 ↓ % | 1.72 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.42 | 0.76 ↑ % | 0.68 ↑ % | -13.02 ↓ % | 1.60 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0692622444 | -0.28 ↓ % | 2.59 ↑ % | 10.23 ↑ % | 1.59 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038292 | 0.47 ↑ % | 1.41 ↑ % | -9.79 ↓ % | 1.58 Billion Dollars | 325.49 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.208 | -0.10 ↓ % | -1.12 ↓ % | 4.16 ↑ % | 1.56 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6112 | 1.65 ↑ % | -1.67 ↓ % | 8.32 ↑ % | 1.51 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.614 | 0.43 ↑ % | 0.31 ↑ % | -11.64 ↓ % | 1.34 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | 0.80 ↑ % | 0.21 ↑ % | -8.50 ↓ % | 1.34 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0352 | 0.69 ↑ % | -0.40 ↓ % | -13.05 ↓ % | 1.33 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1421915378 | 0.31 ↑ % | -1.81 ↓ % | -10.66 ↓ % | 1.27 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530647167 | 1.07 ↑ % | -1.05 ↓ % | -10.15 ↓ % | 1.23 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.484 | 0.59 ↑ % | 0.23 ↑ % | -9.52 ↓ % | 1.12 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3924555253 | 0.88 ↑ % | 1.24 ↑ % | -3.33 ↓ % | 1.11 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0951201036 | 0.31 ↑ % | -0.99 ↓ % | -15.94 ↓ % | 1.01 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203835284 | 0.45 ↑ % | -0.29 ↓ % | -13.27 ↓ % | 990.15 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9640 | 0.25 ↑ % | 1.03 ↑ % | -0.05 ↓ % | 966.61 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314806584 | 0.55 ↑ % | -5.85 ↓ % | -4.25 ↓ % | 855.95 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0960497291 | 0.47 ↑ % | -0.31 ↓ % | -7.90 ↓ % | 852.01 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.30 | -0.06 ↓ % | 6.70 ↑ % | 3.59 ↑ % | 848.73 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096986078 | 0.65 ↑ % | 1.20 ↑ % | -2.42 ↓ % | 821.39 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494538049 | 0.04 ↑ % | -6.13 ↓ % | 1.14 ↑ % | 821.30 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.030 | 0.82 ↑ % | -0.06 ↓ % | -15.52 ↓ % | 809.68 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0450 | 0.57 ↑ % | -2.02 ↓ % | -17.68 ↓ % | 801.24 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.354 | -0.25 ↓ % | 0.43 ↑ % | -21.38 ↓ % | 779.90 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359864197 | 0.04 ↑ % | -2.00 ↓ % | -1.80 ↓ % | 717.26 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020108746 | 1.18 ↑ % | -4.56 ↓ % | -15.41 ↓ % | 711.85 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 709.68 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3634 | 0.83 ↑ % | 0.99 ↑ % | -13.00 ↓ % | 707.22 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9406 | 0.19 ↑ % | 1.00 ↑ % | -12.71 ↓ % | 707.41 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079273394 | 0.24 ↑ % | -1.38 ↓ % | -7.22 ↓ % | 681.63 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128826305 | -0.10 ↓ % | -3.15 ↓ % | -17.16 ↓ % | 657.74 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8806 | 2.84 ↑ % | 9.68 ↑ % | 5.45 ↑ % | 553.37 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062305 | 0.43 ↑ % | -0.33 ↓ % | -12.81 ↓ % | 548.25 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8335 | 0.00 ↑ % | 2.60 ↑ % | 2.42 ↑ % | 538.54 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1536974073 | 0.90 ↑ % | -3.50 ↓ % | -18.69 ↓ % | 498.58 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747605620 | 0.50 ↑ % | -1.95 ↓ % | -15.43 ↓ % | 494.33 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.84 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2622211811 | 0.57 ↑ % | -1.01 ↓ % | -12.36 ↓ % | 475.83 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.08 | 1.07 ↑ % | 0.52 ↑ % | -14.52 ↓ % | 466.60 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.55 | 1.24 ↑ % | 5.24 ↑ % | 40.04 ↑ % | 458.48 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1902 | 0.02 ↑ % | 0.77 ↑ % | 0.86 ↑ % | 455.76 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3695 | 0.60 ↑ % | 0.76 ↑ % | -12.97 ↓ % | 454.82 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4119646754 | 0.19 ↑ % | -0.42 ↓ % | -13.55 ↓ % | 442.84 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1618 | 0.14 ↑ % | 0.36 ↑ % | -5.79 ↓ % | 440.12 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2473 | 1.94 ↑ % | -1.17 ↓ % | -12.75 ↓ % | 436.79 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405298249 | 0.52 ↑ % | -1.69 ↓ % | -10.68 ↓ % | 416.12 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064052548 | 0.66 ↑ % | -1.04 ↓ % | -17.17 ↓ % | 402.64 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1894309956 | 0.55 ↑ % | -0.07 ↓ % | -17.10 ↓ % | 400.84 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 397.32 Million Dollars | 702.03 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0222019921 | 6.75 ↑ % | 14.62 ↑ % | -25.78 ↓ % | 390.76 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5510 | 0.83 ↑ % | -5.71 ↓ % | -3.10 ↓ % | 387.75 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0439392985 | 0.70 ↑ % | 4.83 ↑ % | 3.50 ↑ % | 387.33 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5724 | 0.99 ↑ % | -1.12 ↓ % | -10.60 ↓ % | 375.68 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2543378520 | 0.30 ↑ % | 0.75 ↑ % | -11.51 ↓ % | 372.34 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 96 | 0.1618601038 | 0.63 ↑ % | -0.80 ↓ % | -12.11 ↓ % | 369.50 Million Dollars | 40.98 Million Dollars | 0.0000000000 | |
| 97 | 0.1521717565 | 1.89 ↑ % | 8.89 ↑ % | 32.32 ↑ % | 366.84 Million Dollars | 43.00 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0549285267 | -0.01 ↓ % | -2.96 ↓ % | -10.86 ↓ % | 342.76 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003449 | -0.56 ↓ % | 5.39 ↑ % | -2.44 ↓ % | 340.44 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.96 | 0.31 ↑ % | 2.34 ↑ % | 9.40 ↑ % | 337.72 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
