Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,712.94 | 0.09 ↑ % | 3.66 ↑ % | 8.80 ↑ % | 1,494.48 Billion Dollars | 57.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.12 | -0.30 ↓ % | 9.80 ↑ % | 17.45 ↑ % | 285.09 Billion Dollars | 40.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 122.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5397 | 0.44 ↑ % | 6.98 ↑ % | 12.49 ↑ % | 94.27 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 682.42 | 0.47 ↑ % | 1.95 ↑ % | 6.81 ↑ % | 93.05 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.31 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.66 | 0.48 ↑ % | 6.09 ↑ % | 12.32 ↑ % | 55.23 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954262525 | -0.13 ↓ % | -1.03 ↓ % | 3.35 ↑ % | 27.99 Billion Dollars | 472.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029808602 | 0.95 ↑ % | 6.95 ↑ % | 13.14 ↑ % | 15.80 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | 1.37 ↑ % | 11.49 ↑ % | 18.05 ↑ % | 10.63 Billion Dollars | 506.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2899878245 | 0.48 ↑ % | 8.19 ↑ % | 12.90 ↑ % | 10.47 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.58 | 0.08 ↑ % | 3.12 ↑ % | 7.44 ↑ % | 9.64 Billion Dollars | 367.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.28 ↑ % | 0.12 ↑ % | -1.10 ↓ % | 8.36 Billion Dollars | 964.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.987 | 0.04 ↑ % | 6.93 ↑ % | 11.73 ↑ % | 7.07 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.39 | -0.12 ↓ % | 5.85 ↑ % | 9.69 ↑ % | 6.92 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539250896 | -0.03 ↓ % | 2.37 ↑ % | 6.06 ↑ % | 5.86 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1760264108 | 0.43 ↑ % | 4.07 ↑ % | 16.09 ↑ % | 5.81 Billion Dollars | 186.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 287.43 | 2.33 ↑ % | 24.02 ↑ % | 32.61 ↑ % | 4.77 Billion Dollars | 632.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.79 | -0.22 ↓ % | 5.32 ↑ % | 8.93 ↑ % | 4.52 Billion Dollars | 462.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.46 | 0.76 ↑ % | 5.95 ↑ % | 12.50 ↑ % | 4.52 Billion Dollars | 540.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1003712542 | -0.14 ↓ % | 4.54 ↑ % | 6.19 ↑ % | 4.35 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0799 | 1.09 ↑ % | 6.03 ↑ % | 12.63 ↑ % | 4.21 Billion Dollars | 802.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061846 | 0.67 ↑ % | 4.86 ↑ % | 13.32 ↑ % | 3.64 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0806783560 | 0.84 ↑ % | 3.14 ↑ % | 7.40 ↑ % | 3.32 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3412 | 0.14 ↑ % | 2.63 ↑ % | 0.34 ↑ % | 3.30 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.21 | -0.71 ↓ % | -0.99 ↓ % | 43.95 ↑ % | 3.02 Billion Dollars | 602.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1071689982 | 0.19 ↑ % | 2.90 ↑ % | 6.87 ↑ % | 2.96 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.09 | 0.03 ↑ % | -0.43 ↓ % | -2.62 ↓ % | 2.80 Billion Dollars | 525.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8493 | 1.19 ↑ % | 5.59 ↑ % | 26.31 ↑ % | 2.78 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6358 | -0.87 ↓ % | 14.29 ↑ % | 9.30 ↑ % | 2.74 Billion Dollars | 415.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.169 | 0.30 ↑ % | 3.01 ↑ % | 7.13 ↑ % | 2.64 Billion Dollars | 393.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.81 | 0.08 ↑ % | -0.49 ↓ % | -2.85 ↓ % | 2.50 Billion Dollars | 358.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6678 | 1.18 ↑ % | 13.75 ↑ % | 9.63 ↑ % | 2.13 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.12 | 0.49 ↑ % | 1.58 ↑ % | 1.00 ↑ % | 2.06 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4946 | 0.81 ↑ % | 10.58 ↑ % | 21.95 ↑ % | 1.93 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1971582049 | 0.55 ↑ % | 1.27 ↑ % | -8.94 ↓ % | 1.91 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.40 | -0.58 ↓ % | 5.46 ↑ % | 14.08 ↑ % | 1.88 Billion Dollars | 679.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7354 | 0.41 ↑ % | 2.82 ↑ % | 4.05 ↑ % | 1.82 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0759136101 | -1.88 ↓ % | 3.98 ↑ % | 0.43 ↑ % | 1.75 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039960 | 0.67 ↑ % | 17.51 ↑ % | 21.47 ↑ % | 1.65 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.205 | -0.01 ↓ % | 1.90 ↑ % | 1.49 ↑ % | 1.54 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.778 | 0.11 ↑ % | 3.77 ↑ % | 11.82 ↑ % | 1.53 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.065 | 0.23 ↑ % | 7.85 ↑ % | 10.61 ↑ % | 1.41 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2895102915 | 0.20 ↑ % | 7.83 ↑ % | 14.20 ↑ % | 1.41 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4022808383 | 0.96 ↑ % | 11.00 ↑ % | 10.33 ↑ % | 1.18 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.559 | 0.16 ↑ % | 2.76 ↑ % | 5.98 ↑ % | 1.13 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1021115143 | -0.14 ↓ % | 5.34 ↑ % | 6.63 ↑ % | 1.08 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.08 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9658 | 3.82 ↑ % | 4.62 ↑ % | 40.56 ↑ % | 1.02 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197257508 | 0.87 ↑ % | 8.72 ↑ % | 17.55 ↑ % | 1.02 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9889 | 0.61 ↑ % | 6.80 ↑ % | 13.86 ↑ % | 990.63 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337965461 | 1.16 ↑ % | 10.38 ↑ % | 12.07 ↑ % | 922.19 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.903 | 0.27 ↑ % | -3.60 ↓ % | 34.85 ↑ % | 907.52 Million Dollars | 456.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0976427903 | 0.73 ↑ % | 5.59 ↑ % | 16.82 ↑ % | 868.10 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0519563250 | 0.72 ↑ % | 3.49 ↑ % | -7.25 ↓ % | 862.86 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.394 | 0.44 ↑ % | 2.80 ↑ % | 5.50 ↑ % | 851.69 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.85 | 0.75 ↑ % | 2.50 ↑ % | 6.61 ↑ % | 831.22 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0188 | -0.31 ↓ % | 9.54 ↑ % | 5.87 ↑ % | 808.32 Million Dollars | 163.85 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0021 | 0.29 ↑ % | 11.76 ↑ % | 6.68 ↑ % | 763.74 Million Dollars | 198.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088811979 | -0.10 ↓ % | 1.37 ↑ % | -1.20 ↓ % | 757.06 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8597 | -0.72 ↓ % | -3.92 ↓ % | -3.24 ↓ % | 751.12 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021597164 | 0.55 ↑ % | 10.92 ↑ % | 8.93 ↑ % | 717.23 Million Dollars | 171.39 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.272 | -1.24 ↓ % | 4.86 ↑ % | 13.61 ↑ % | 692.19 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338159100 | 0.19 ↑ % | 6.72 ↑ % | 5.84 ↑ % | 674.23 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077991928 | 0.41 ↑ % | 5.99 ↑ % | 11.36 ↑ % | 670.61 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1111361753 | 0.84 ↑ % | 7.66 ↑ % | 13.27 ↑ % | 660.05 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9289 | -0.09 ↓ % | 2.45 ↑ % | 4.42 ↑ % | 600.23 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1688730427 | -0.56 ↓ % | 4.41 ↑ % | 4.92 ↑ % | 590.61 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066722 | 1.25 ↑ % | 11.29 ↑ % | 13.50 ↑ % | 587.12 Million Dollars | 162.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271971460 | -0.63 ↓ % | -3.29 ↓ % | -2.85 ↓ % | 569.26 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 78 | 0.2415404877 | -2.62 ↓ % | 22.89 ↑ % | 67.12 ↑ % | 545.90 Million Dollars | 360.34 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8022 | 0.94 ↑ % | 8.02 ↑ % | 20.59 ↑ % | 526.47 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080191888 | 1.09 ↑ % | 8.11 ↑ % | 14.66 ↑ % | 504.09 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5188 | 0.38 ↑ % | 0.79 ↑ % | 10.32 ↑ % | 500.41 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.36 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555095428 | -0.23 ↓ % | 0.41 ↑ % | 10.83 ↑ % | 489.32 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2677485410 | 0.65 ↑ % | 4.67 ↑ % | 5.54 ↑ % | 485.86 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0699719236 | 0.53 ↑ % | 3.50 ↑ % | 8.05 ↑ % | 479.62 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.43 | 1.41 ↑ % | 2.86 ↑ % | -5.50 ↓ % | 475.28 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.56 | 0.09 ↑ % | 8.00 ↑ % | 13.01 ↑ % | 461.70 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1505 | -0.04 ↓ % | 0.77 ↑ % | -1.07 ↓ % | 440.34 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5889 | 0.56 ↑ % | 6.46 ↑ % | 5.79 ↑ % | 438.18 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.206 | -0.37 ↓ % | 0.29 ↑ % | 11.96 ↑ % | 435.92 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4026601630 | 1.12 ↑ % | 4.11 ↑ % | 10.61 ↑ % | 434.33 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.34 | 0.73 ↑ % | -4.99 ↓ % | 81.17 ↑ % | 418.33 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0397072912 | 0.15 ↑ % | 4.81 ↑ % | 3.18 ↑ % | 410.31 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.29 | 0.39 ↑ % | 9.22 ↑ % | 14.88 ↑ % | 383.46 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2105144399 | 0.07 ↑ % | -3.20 ↓ % | -27.47 ↓ % | 378.93 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2565270610 | 0.92 ↑ % | 5.60 ↑ % | 4.46 ↑ % | 378.33 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | 0.04 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 377.87 Million Dollars | 539.03 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1807413606 | 1.40 ↑ % | 6.32 ↑ % | 19.04 ↑ % | 359.49 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558219757 | 1.34 ↑ % | 2.94 ↑ % | 9.40 ↑ % | 349.95 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0666786716 | 0.00 ↓ % | 7.39 ↑ % | 35.94 ↑ % | 346.23 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
