Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,433.91 | -0.38 ↓ % | -1.89 ↓ % | 5.08 ↑ % | 1,906.41 Billion Dollars | 56.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.23 | 0.12 ↑ % | -2.16 ↓ % | 5.96 ↑ % | 397.35 Billion Dollars | 28.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 186.78 Billion Dollars | 113.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.77 | -0.45 ↓ % | -1.68 ↓ % | 4.49 ↑ % | 126.51 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.42 ↓ % | -3.85 ↓ % | -3.35 ↓ % | 125.28 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.47 | -0.26 ↓ % | -3.55 ↓ % | 2.89 ↑ % | 79.98 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.61 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097980997 | 0.20 ↑ % | 2.31 ↑ % | 5.14 ↑ % | 29.34 Billion Dollars | 823.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398841931 | -0.24 ↓ % | -5.43 ↓ % | -1.50 ↓ % | 23.55 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3920572126 | -0.07 ↓ % | -5.53 ↓ % | -0.30 ↓ % | 14.10 Billion Dollars | 730.49 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.73 | -0.59 ↓ % | -9.90 ↓ % | 52.92 ↑ % | 13.09 Billion Dollars | 392.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 580.82 | 0.14 ↑ % | -3.90 ↓ % | -7.83 ↓ % | 11.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.01 ↑ % | -3.86 ↓ % | 3.65 ↑ % | 9.68 Billion Dollars | 584.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.09 ↑ % | 2.11 ↑ % | -1.72 ↓ % | 8.20 Billion Dollars | 890.79 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | 1.09 ↑ % | -5.26 ↓ % | -3.83 ↓ % | 7.54 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265566430 | -0.05 ↓ % | -4.59 ↓ % | -1.52 ↓ % | 7.34 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.04 | 0.62 ↑ % | -5.08 ↓ % | -3.86 ↓ % | 6.86 Billion Dollars | 708.41 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7722 | 0.09 ↑ % | -3.71 ↓ % | -3.21 ↓ % | 6.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.23 ↓ % | -6.21 ↓ % | -0.84 ↓ % | 5.92 Billion Dollars | 401.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.99 | 0.06 ↑ % | -7.15 ↓ % | -11.14 ↓ % | 5.52 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178139972 | -0.78 ↓ % | -4.18 ↓ % | -2.31 ↓ % | 5.04 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1339076199 | 1.73 ↑ % | -4.74 ↓ % | -2.29 ↓ % | 5.01 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083552 | -0.01 ↓ % | -4.98 ↓ % | -3.86 ↓ % | 4.92 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673969617 | -0.17 ↓ % | -7.78 ↓ % | -5.86 ↓ % | 4.48 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7180 | -0.22 ↓ % | -1.98 ↓ % | -8.77 ↓ % | 4.17 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010443772 | 0.03 ↑ % | -2.62 ↓ % | 0.23 ↑ % | 3.90 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | 0.03 ↑ % | -5.32 ↓ % | 0.25 ↑ % | 3.51 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.303 | -0.38 ↓ % | -7.91 ↓ % | -2.85 ↓ % | 3.37 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9618 | 0.23 ↑ % | -2.81 ↓ % | -3.79 ↓ % | 3.13 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.72 | -0.17 ↓ % | -4.80 ↓ % | -1.61 ↓ % | 2.96 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.43 | -0.04 ↓ % | -4.40 ↓ % | 3.69 ↑ % | 2.61 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.704 | 0.05 ↑ % | -0.78 ↓ % | 5.83 ↑ % | 2.59 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058897 | -0.33 ↓ % | -5.96 ↓ % | -3.58 ↓ % | 2.48 Billion Dollars | 643.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.02 | -0.11 ↓ % | -1.64 ↓ % | 3.60 ↑ % | 2.39 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.188 | 1.98 ↑ % | -5.07 ↓ % | 32.12 ↑ % | 2.29 Billion Dollars | 657.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7109 | -0.18 ↓ % | -6.19 ↓ % | 1.52 ↑ % | 2.20 Billion Dollars | 215.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5936 | -0.95 ↓ % | 3.47 ↑ % | -4.68 ↓ % | 2.00 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | -0.70 ↓ % | -5.48 ↓ % | -0.13 ↓ % | 1.94 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.98 | -0.05 ↓ % | -0.49 ↓ % | 3.69 ↑ % | 1.89 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,626.76 | -0.03 ↓ % | -0.41 ↓ % | 3.78 ↑ % | 1.77 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7094 | 0.10 ↑ % | -4.26 ↓ % | -0.71 ↓ % | 1.77 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2224685894 | -0.41 ↓ % | -7.95 ↓ % | -5.22 ↓ % | 1.77 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2030065421 | 0.13 ↑ % | -2.90 ↓ % | -2.70 ↓ % | 1.70 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1516025246 | 0.56 ↑ % | -3.22 ↓ % | 10.66 ↑ % | 1.60 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5598 | -0.36 ↓ % | -7.47 ↓ % | -3.85 ↓ % | 1.53 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.42 ↑ % | -1.49 ↓ % | -0.16 ↓ % | 1.51 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.489 | 0.85 ↑ % | -6.56 ↓ % | 5.12 ↑ % | 1.38 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7841 | -1.42 ↓ % | -8.10 ↓ % | -1.55 ↓ % | 1.36 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591292145 | -0.72 ↓ % | -0.75 ↓ % | 4.39 ↑ % | 1.36 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.05 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453627749 | 0.72 ↑ % | -5.66 ↓ % | -3.96 ↓ % | 1.23 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.477 | 0.69 ↑ % | -4.47 ↓ % | 2.92 ↑ % | 1.21 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.39 | -0.16 ↓ % | -1.17 ↓ % | 1.48 ↑ % | 1.20 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3783357998 | 0.08 ↑ % | -6.21 ↓ % | -7.09 ↓ % | 1.20 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2072655414 | 0.19 ↑ % | -5.52 ↓ % | -0.73 ↓ % | 1.19 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.205 | -0.10 ↓ % | -6.81 ↓ % | 1.02 ↑ % | 1.14 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1279635971 | -0.37 ↓ % | -6.58 ↓ % | -4.12 ↓ % | 1.13 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4793 | -0.08 ↓ % | -5.79 ↓ % | -0.12 ↓ % | 1.09 Billion Dollars | 271.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.353 | -0.01 ↓ % | -4.28 ↓ % | -0.36 ↓ % | 1.07 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.54 | 6.17 ↑ % | -0.51 ↓ % | 115.65 ↑ % | 1.05 Billion Dollars | 897.69 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0628140004 | 1.97 ↑ % | -5.78 ↓ % | -15.63 ↓ % | 1.04 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115230479 | -0.06 ↓ % | -6.08 ↓ % | -1.72 ↓ % | 990.81 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027353862 | -1.37 ↓ % | -7.62 ↓ % | 24.35 ↑ % | 968.33 Million Dollars | 324.77 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 966.20 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111495974 | -0.59 ↓ % | -4.73 ↓ % | -2.43 ↓ % | 923.22 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103934 | -0.20 ↓ % | -7.11 ↓ % | -4.47 ↓ % | 914.57 Million Dollars | 140.22 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.18 | -1.18 ↓ % | -2.00 ↓ % | -2.76 ↓ % | 883.52 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.427 | 0.58 ↑ % | -27.93 ↓ % | 20.09 ↑ % | 845.80 Million Dollars | 316.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437878772 | 0.21 ↑ % | -4.07 ↓ % | -11.01 ↓ % | 835.67 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203468049 | 0.35 ↑ % | -3.84 ↓ % | -1.88 ↓ % | 795.76 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120645510 | -0.50 ↓ % | -8.00 ↓ % | 1.30 ↑ % | 758.38 Million Dollars | 212.49 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.048 | -1.04 ↓ % | -0.30 ↓ % | 5.67 ↑ % | 704.96 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2183040824 | -0.45 ↓ % | -8.77 ↓ % | 3.13 ↑ % | 696.48 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3669343405 | -0.20 ↓ % | -5.73 ↓ % | 7.10 ↑ % | 665.84 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3391234196 | -0.40 ↓ % | -4.32 ↓ % | 7.78 ↑ % | 659.29 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9927 | -0.05 ↓ % | -3.56 ↓ % | -7.12 ↓ % | 651.36 Million Dollars | 128.03 Million Dollars | 0.0000000000 |
| 82 | 0.2722469640 | -0.43 ↓ % | -6.23 ↓ % | -3.08 ↓ % | 626.86 Million Dollars | 77.74 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9644 | -0.10 ↓ % | -2.03 ↓ % | -0.29 ↓ % | 623.13 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5805 | 0.08 ↑ % | -0.30 ↓ % | -0.47 ↓ % | 622.35 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0592753058 | -2.56 ↓ % | 5.96 ↑ % | 33.47 ↑ % | 605.73 Million Dollars | 218.06 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4158560448 | 0.30 ↑ % | -3.07 ↓ % | 2.26 ↑ % | 605.40 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3952 | -0.24 ↓ % | -1.15 ↓ % | 15.39 ↑ % | 527.93 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2649007077 | -0.07 ↓ % | -9.31 ↓ % | -3.03 ↓ % | 526.88 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5649 | -0.42 ↓ % | -9.98 ↓ % | -2.96 ↓ % | 525.91 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 519.64 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6120 | -0.12 ↓ % | -6.42 ↓ % | -2.31 ↓ % | 518.12 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.166 | 0.36 ↑ % | -7.13 ↓ % | -0.11 ↓ % | 516.43 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.25 ↓ % | -0.02 ↓ % | 506.14 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5522 | -1.01 ↓ % | -10.81 ↓ % | -0.96 ↓ % | 504.75 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.28 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5549 | 0.04 ↑ % | -6.66 ↓ % | 1.70 ↑ % | 481.18 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7305 | -0.04 ↓ % | -7.52 ↓ % | -1.87 ↓ % | 478.32 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498040 | -0.22 ↓ % | -7.90 ↓ % | -6.24 ↓ % | 475.11 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8492 | 1.31 ↑ % | -17.49 ↓ % | -39.54 ↓ % | 462.30 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 100 | 0.1966137422 | -0.85 ↓ % | 7.57 ↑ % | 25.59 ↑ % | 453.26 Million Dollars | 222.11 Million Dollars | 0.0000000000 |
