Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,835.06 -0.37 % -1.08 % 5.10 % 1,914.43 Billion Dollars 56.33 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,291.08 0.01 % -1.68 % 5.35 % 397.22 Billion Dollars 28.70 Billion Dollars 0.0000000000
3 0.9996 0.02 % -0.03 % 0.03 % 186.79 Billion Dollars 113.95 Billion Dollars 0.0000000000
4
BNB
(BNB)
927.45 -0.82 % -1.73 % 4.30 % 126.47 Billion Dollars 2.46 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.068 -0.52 % -3.38 % -3.51 % 125.51 Billion Dollars 3.17 Billion Dollars 0.0000000000
6
Solana
(SOL)
141.49 -0.77 % -3.42 % 2.58 % 79.99 Billion Dollars 5.00 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 0.02 % 0.00 % -0.02 % 75.60 Billion Dollars 15.59 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3089684623 0.06 % 2.32 % 4.84 % 29.26 Billion Dollars 814.55 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1398919573 -0.54 % -5.37 % -1.77 % 23.55 Billion Dollars 1.64 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3916481132 -1.04 % -5.35 % -0.95 % 14.08 Billion Dollars 736.03 Million Dollars 0.0000000000
11
Monero
(XMR)
718.35 1.32 % -9.27 % 52.37 % 13.25 Billion Dollars 413.29 Million Dollars 0.0000000000
12 577.53 -1.70 % -4.50 % -8.82 % 11.54 Billion Dollars 1.16 Billion Dollars 0.0000000000
13
Chainlink
(LINK)
13.66 -0.82 % -3.64 % 3.04 % 9.67 Billion Dollars 592.78 Million Dollars 0.0000000000
14 8.888 -0.03 % 2.11 % -1.78 % 8.19 Billion Dollars 897.54 Thousand Dollar 0.0000000000
15 24.67 -0.64 % -5.61 % -5.17 % 7.45 Billion Dollars 243.74 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2260773577 -1.16 % -4.51 % -2.38 % 7.33 Billion Dollars 198.25 Million Dollars 0.0000000000
17
Zcash
(ZEC)
412.15 -1.17 % -6.03 % -5.46 % 6.80 Billion Dollars 718.74 Million Dollars 0.0000000000
18
Sui
(SUI)
1.7711 -0.46 % -3.27 % -3.60 % 6.72 Billion Dollars 1.12 Billion Dollars 0.0000000000
19 0.9998 0.01 % -0.04 % 0.02 % 6.47 Billion Dollars 245.85 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
13.70 -1.32 % -5.92 % -1.53 % 5.90 Billion Dollars 406.28 Million Dollars 0.0000000000
21
Litecoin
(LTC)
71.94 -0.85 % -7.35 % -11.67 % 5.52 Billion Dollars 1.24 Billion Dollars 0.0000000000
22
Dai
(DAI)
0.9997 0.01 % -0.02 % -0.02 % 5.36 Billion Dollars 173.79 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1178784759 -1.60 % -4.27 % -2.78 % 5.04 Billion Dollars 191.12 Million Dollars 0.0000000000
24
Canton
(CC)
0.1330225069 2.14 % -5.38 % -3.41 % 4.97 Billion Dollars 16.75 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000083237 -0.90 % -5.10 % -4.46 % 4.90 Billion Dollars 126.24 Million Dollars 0.0000000000
26 0.1672686437 -1.49 % -7.39 % -6.60 % 4.47 Billion Dollars 120.62 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7147 -1.14 % -1.76 % -8.52 % 4.16 Billion Dollars 126.86 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1010450341 -0.32 % -2.02 % -0.27 % 3.90 Billion Dollars 16.61 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9995 0.00 % -0.02 % -0.03 % 3.66 Billion Dollars 149.93 Million Dollars 0.0000000000
30
Polkadot
(DOT)
2.111 -1.30 % -4.82 % -0.77 % 3.49 Billion Dollars 163.31 Million Dollars 0.0000000000
31 0.9992 0.02 % -0.02 % -0.07 % 3.43 Billion Dollars 1.25 Billion Dollars 0.0000000000
32
Uniswap
(UNI)
5.311 -0.92 % -7.14 % -3.34 % 3.37 Billion Dollars 263.67 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9578 -0.35 % -2.81 % -4.46 % 3.12 Billion Dollars 105.88 Million Dollars 0.0000000000
34 279.43 -0.75 % -4.44 % -2.70 % 2.96 Billion Dollars 158.06 Million Dollars 0.0000000000
35
Aave
(AAVE)
170.17 -1.15 % -4.31 % 2.96 % 2.61 Billion Dollars 395.22 Million Dollars 0.0000000000
36 3.705 0.01 % -0.46 % 5.52 % 2.59 Billion Dollars 39.65 Million Dollars 0.0000000000
37
Pepe
(PEPE)
0.0000058812 -0.03 % -5.91 % -4.58 % 2.47 Billion Dollars 662.00 Million Dollars 0.0000000000
38
OKB
(OKB)
113.76 -0.47 % -1.75 % 3.11 % 2.39 Billion Dollars 32.04 Million Dollars 0.0000000000
39 4.103 -1.82 % -3.61 % 28.02 % 2.25 Billion Dollars 669.15 Million Dollars 0.0000000000
40 1.7099 -1.23 % -5.53 % 0.81 % 2.20 Billion Dollars 216.91 Million Dollars 0.0000000000
41 1.6039 -0.37 % 2.77 % -4.47 % 2.02 Billion Dollars 18.17 Million Dollars 0.0000000000
42 12.53 -1.55 % -4.88 % -0.41 % 1.94 Billion Dollars 75.92 Million Dollars 0.0000000000
43 4,611.43 0.01 % -0.32 % 3.84 % 1.89 Billion Dollars 163.15 Million Dollars 0.0000000000
44
PAX Gold
(PAXG)
4,631.16 0.03 % -0.21 % 3.94 % 1.77 Billion Dollars 219.75 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.2220350423 -1.87 % -7.39 % -6.02 % 1.77 Billion Dollars 193.06 Million Dollars 0.0000000000
46
Aster
(ASTER)
0.7060 -1.28 % -4.32 % -2.08 % 1.76 Billion Dollars 239.39 Million Dollars 0.0000000000
47
Pi
(PI)
0.2025899106 -0.95 % -2.92 % -2.91 % 1.70 Billion Dollars 12.51 Million Dollars 0.0000000000
48 0.1505972534 -0.28 % -4.11 % 12.34 % 1.59 Billion Dollars 152.11 Million Dollars 0.0000000000
49 0.5591 -1.58 % -6.81 % -4.75 % 1.53 Billion Dollars 104.24 Million Dollars 0.0000000000
50 0.9995 -0.01 % -0.01 % -0.02 % 1.53 Billion Dollars 64.63 Million Dollars 0.0000000000
51 11.37 -0.36 % -1.22 % -0.57 % 1.50 Billion Dollars 3.74 Million Dollars 0.0000000000
52 5.464 -0.87 % -6.65 % 4.86 % 1.37 Billion Dollars 14.63 Million Dollars 0.0000000000
53
Aptos
(APT)
1.7920 -2.22 % -6.70 % -1.41 % 1.37 Billion Dollars 96.41 Million Dollars 0.0000000000
54
Sky
(SKY)
0.0592210525 -0.65 % -0.29 % 4.34 % 1.36 Billion Dollars 13.84 Million Dollars 0.0000000000
55
Ripple USD
(RLUSD)
0.9997 0.00 % -0.02 % -0.03 % 1.34 Billion Dollars 56.12 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0450975283 -2.64 % -5.54 % -4.53 % 1.22 Billion Dollars 26.06 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.459 -0.47 % -5.09 % 1.38 % 1.20 Billion Dollars 60.02 Million Dollars 0.0000000000
58 10.39 -0.51 % -1.15 % 1.48 % 1.20 Billion Dollars 5.19 Million Dollars 0.0000000000
59
Ondo
(ONDO)
0.3771592542 -1.10 % -6.14 % -7.93 % 1.19 Billion Dollars 99.83 Million Dollars 0.0000000000
60
Arbitrum
(ARB)
0.2061817712 -1.28 % -5.19 % -2.12 % 1.18 Billion Dollars 115.55 Million Dollars 0.0000000000
61
Render
(RENDER)
2.195 -1.14 % -6.67 % -0.91 % 1.14 Billion Dollars 105.14 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1278800489 -1.28 % -6.33 % -4.47 % 1.13 Billion Dollars 39.24 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.4733 -1.68 % -5.92 % -0.85 % 1.09 Billion Dollars 273.44 Million Dollars 0.0000000000
64 5.335 -0.92 % -4.59 % -0.94 % 1.07 Billion Dollars 211.26 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0616702358 0.50 % -7.72 % -17.76 % 1.02 Billion Dollars 41.23 Million Dollars 0.0000000000
66
Dash
(DASH)
78.60 -1.34 % -5.54 % 102.15 % 986.80 Million Dollars 883.92 Million Dollars 0.0000000000
67
VeChain
(VET)
0.0114712873 -1.31 % -5.82 % -2.70 % 986.36 Million Dollars 29.80 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0027519486 -3.13 % -8.13 % 24.50 % 974.19 Million Dollars 324.55 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9991 -0.02 % -0.06 % 0.01 % 964.67 Million Dollars 5.55 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0111816009 -0.99 % -2.91 % -3.16 % 925.87 Million Dollars 6.47 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000103646 -0.80 % -6.60 % -5.55 % 912.03 Million Dollars 146.10 Million Dollars 0.0000000000
72
Quant
(QNT)
73.66 -0.79 % -0.66 % -2.73 % 889.30 Million Dollars 14.09 Million Dollars 0.0000000000
73
Story
(IP)
2.417 0.92 % -28.40 % 19.39 % 842.22 Million Dollars 316.43 Million Dollars 0.0000000000
74 0.0436865433 -0.91 % -3.85 % -11.47 % 833.73 Million Dollars 33.42 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1196432134 -1.00 % -4.15 % -3.14 % 791.11 Million Dollars 55.21 Million Dollars 0.0000000000
76 0.0120415955 -1.69 % -7.40 % 0.13 % 756.94 Million Dollars 218.02 Million Dollars 0.0000000000
77 2.050 -2.95 % -0.11 % 5.28 % 705.70 Million Dollars 83.69 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.2176398327 -1.54 % -8.12 % 2.06 % 694.36 Million Dollars 27.12 Million Dollars 0.0000000000
79
Stacks
(STX)
0.3651521529 -1.40 % -5.52 % 5.57 % 662.61 Million Dollars 22.02 Million Dollars 0.0000000000
80 0.3383976097 -1.55 % -3.98 % 7.12 % 657.88 Million Dollars 113.40 Million Dollars 0.0000000000
81 0.9869 -1.27 % -3.59 % -9.39 % 647.58 Million Dollars 130.93 Million Dollars 0.0000000000
82 0.2726530538 -1.44 % -5.15 % -3.57 % 627.79 Million Dollars 79.40 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.5812 -0.30 % 0.05 % -1.86 % 623.10 Million Dollars 52.15 Million Dollars 0.0000000000
84
Nexo
(NEXO)
0.9633 -0.47 % -1.20 % -0.68 % 622.44 Million Dollars 12.68 Million Dollars 0.0000000000
85
Chiliz
(CHZ)
0.0604482141 0.34 % 7.58 % 36.21 % 617.71 Million Dollars 213.43 Million Dollars 0.0000000000
86 0.4137434049 -0.95 % -2.83 % 1.19 % 602.32 Million Dollars 77.19 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
1.3962 0.16 % -0.47 % 15.55 % 528.33 Million Dollars 23.19 Million Dollars 0.0000000000
88 0.2645348391 -1.07 % -8.69 % -3.76 % 526.15 Million Dollars 26.18 Million Dollars 0.0000000000
89
SPX6900
(SPX)
0.5616 -2.25 % -9.52 % -4.58 % 522.82 Million Dollars 18.41 Million Dollars 0.0000000000
90 0.9996 -0.01 % 0.00 % 0.03 % 519.68 Million Dollars 36.14 Million Dollars 0.0000000000
91
Lido DAO
(LDO)
0.6105 -1.07 % -5.52 % -2.94 % 516.82 Million Dollars 42.23 Million Dollars 0.0000000000
92 5.134 -1.14 % -7.35 % -1.47 % 513.24 Million Dollars 70.92 Million Dollars 0.0000000000
93 0.5544 -1.69 % -10.37 % -1.87 % 506.83 Million Dollars 31.41 Million Dollars 0.0000000000
94 0.9992 0.01 % -0.23 % 0.01 % 506.26 Million Dollars 4.05 Billion Dollars 0.0000000000
95
TrueUSD
(TUSD)
0.9997 0.02 % -0.04 % 0.17 % 494.34 Million Dollars 16.97 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.5517 -1.09 % -6.34 % 0.47 % 478.48 Million Dollars 44.51 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.7281 -1.49 % -7.38 % -2.60 % 476.74 Million Dollars 39.63 Million Dollars 0.0000000000
98
FLOKI
(FLOKI)
0.0000496855 -1.76 % -7.58 % -7.13 % 473.98 Million Dollars 57.55 Million Dollars 0.0000000000
99
Lighter
(LIT)
1.8285 2.00 % -18.17 % -41.29 % 457.13 Million Dollars 55.32 Million Dollars 0.0000000000
100 0.1976672028 -2.02 % 6.81 % 26.41 % 455.69 Million Dollars 221.81 Million Dollars 0.0000000000