Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,835.06 | -0.37 ↓ % | -1.08 ↓ % | 5.10 ↑ % | 1,914.43 Billion Dollars | 56.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.08 | 0.01 ↑ % | -1.68 ↓ % | 5.35 ↑ % | 397.22 Billion Dollars | 28.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 186.79 Billion Dollars | 113.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.45 | -0.82 ↓ % | -1.73 ↓ % | 4.30 ↑ % | 126.47 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.52 ↓ % | -3.38 ↓ % | -3.51 ↓ % | 125.51 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.49 | -0.77 ↓ % | -3.42 ↓ % | 2.58 ↑ % | 79.99 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.60 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089684623 | 0.06 ↑ % | 2.32 ↑ % | 4.84 ↑ % | 29.26 Billion Dollars | 814.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398919573 | -0.54 ↓ % | -5.37 ↓ % | -1.77 ↓ % | 23.55 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916481132 | -1.04 ↓ % | -5.35 ↓ % | -0.95 ↓ % | 14.08 Billion Dollars | 736.03 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 718.35 | 1.32 ↑ % | -9.27 ↓ % | 52.37 ↑ % | 13.25 Billion Dollars | 413.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 577.53 | -1.70 ↓ % | -4.50 ↓ % | -8.82 ↓ % | 11.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.82 ↓ % | -3.64 ↓ % | 3.04 ↑ % | 9.67 Billion Dollars | 592.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | -0.03 ↓ % | 2.11 ↑ % | -1.78 ↓ % | 8.19 Billion Dollars | 897.54 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.67 | -0.64 ↓ % | -5.61 ↓ % | -5.17 ↓ % | 7.45 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260773577 | -1.16 ↓ % | -4.51 ↓ % | -2.38 ↓ % | 7.33 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.15 | -1.17 ↓ % | -6.03 ↓ % | -5.46 ↓ % | 6.80 Billion Dollars | 718.74 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7711 | -0.46 ↓ % | -3.27 ↓ % | -3.60 ↓ % | 6.72 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | -1.32 ↓ % | -5.92 ↓ % | -1.53 ↓ % | 5.90 Billion Dollars | 406.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.94 | -0.85 ↓ % | -7.35 ↓ % | -11.67 ↓ % | 5.52 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178784759 | -1.60 ↓ % | -4.27 ↓ % | -2.78 ↓ % | 5.04 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1330225069 | 2.14 ↑ % | -5.38 ↓ % | -3.41 ↓ % | 4.97 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083237 | -0.90 ↓ % | -5.10 ↓ % | -4.46 ↓ % | 4.90 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672686437 | -1.49 ↓ % | -7.39 ↓ % | -6.60 ↓ % | 4.47 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7147 | -1.14 ↓ % | -1.76 ↓ % | -8.52 ↓ % | 4.16 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010450341 | -0.32 ↓ % | -2.02 ↓ % | -0.27 ↓ % | 3.90 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -1.30 ↓ % | -4.82 ↓ % | -0.77 ↓ % | 3.49 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.311 | -0.92 ↓ % | -7.14 ↓ % | -3.34 ↓ % | 3.37 Billion Dollars | 263.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9578 | -0.35 ↓ % | -2.81 ↓ % | -4.46 ↓ % | 3.12 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.43 | -0.75 ↓ % | -4.44 ↓ % | -2.70 ↓ % | 2.96 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.17 | -1.15 ↓ % | -4.31 ↓ % | 2.96 ↑ % | 2.61 Billion Dollars | 395.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.705 | 0.01 ↑ % | -0.46 ↓ % | 5.52 ↑ % | 2.59 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058812 | -0.03 ↓ % | -5.91 ↓ % | -4.58 ↓ % | 2.47 Billion Dollars | 662.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.76 | -0.47 ↓ % | -1.75 ↓ % | 3.11 ↑ % | 2.39 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.103 | -1.82 ↓ % | -3.61 ↓ % | 28.02 ↑ % | 2.25 Billion Dollars | 669.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7099 | -1.23 ↓ % | -5.53 ↓ % | 0.81 ↑ % | 2.20 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6039 | -0.37 ↓ % | 2.77 ↑ % | -4.47 ↓ % | 2.02 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | -1.55 ↓ % | -4.88 ↓ % | -0.41 ↓ % | 1.94 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.43 | 0.01 ↑ % | -0.32 ↓ % | 3.84 ↑ % | 1.89 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,631.16 | 0.03 ↑ % | -0.21 ↓ % | 3.94 ↑ % | 1.77 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220350423 | -1.87 ↓ % | -7.39 ↓ % | -6.02 ↓ % | 1.77 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7060 | -1.28 ↓ % | -4.32 ↓ % | -2.08 ↓ % | 1.76 Billion Dollars | 239.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2025899106 | -0.95 ↓ % | -2.92 ↓ % | -2.91 ↓ % | 1.70 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1505972534 | -0.28 ↓ % | -4.11 ↓ % | 12.34 ↑ % | 1.59 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5591 | -1.58 ↓ % | -6.81 ↓ % | -4.75 ↓ % | 1.53 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.37 | -0.36 ↓ % | -1.22 ↓ % | -0.57 ↓ % | 1.50 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.464 | -0.87 ↓ % | -6.65 ↓ % | 4.86 ↑ % | 1.37 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7920 | -2.22 ↓ % | -6.70 ↓ % | -1.41 ↓ % | 1.37 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592210525 | -0.65 ↓ % | -0.29 ↓ % | 4.34 ↑ % | 1.36 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450975283 | -2.64 ↓ % | -5.54 ↓ % | -4.53 ↓ % | 1.22 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.459 | -0.47 ↓ % | -5.09 ↓ % | 1.38 ↑ % | 1.20 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.39 | -0.51 ↓ % | -1.15 ↓ % | 1.48 ↑ % | 1.20 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3771592542 | -1.10 ↓ % | -6.14 ↓ % | -7.93 ↓ % | 1.19 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2061817712 | -1.28 ↓ % | -5.19 ↓ % | -2.12 ↓ % | 1.18 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.195 | -1.14 ↓ % | -6.67 ↓ % | -0.91 ↓ % | 1.14 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1278800489 | -1.28 ↓ % | -6.33 ↓ % | -4.47 ↓ % | 1.13 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4733 | -1.68 ↓ % | -5.92 ↓ % | -0.85 ↓ % | 1.09 Billion Dollars | 273.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.335 | -0.92 ↓ % | -4.59 ↓ % | -0.94 ↓ % | 1.07 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0616702358 | 0.50 ↑ % | -7.72 ↓ % | -17.76 ↓ % | 1.02 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.60 | -1.34 ↓ % | -5.54 ↓ % | 102.15 ↑ % | 986.80 Million Dollars | 883.92 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114712873 | -1.31 ↓ % | -5.82 ↓ % | -2.70 ↓ % | 986.36 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027519486 | -3.13 ↓ % | -8.13 ↓ % | 24.50 ↑ % | 974.19 Million Dollars | 324.55 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 964.67 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111816009 | -0.99 ↓ % | -2.91 ↓ % | -3.16 ↓ % | 925.87 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103646 | -0.80 ↓ % | -6.60 ↓ % | -5.55 ↓ % | 912.03 Million Dollars | 146.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.66 | -0.79 ↓ % | -0.66 ↓ % | -2.73 ↓ % | 889.30 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.417 | 0.92 ↑ % | -28.40 ↓ % | 19.39 ↑ % | 842.22 Million Dollars | 316.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0436865433 | -0.91 ↓ % | -3.85 ↓ % | -11.47 ↓ % | 833.73 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196432134 | -1.00 ↓ % | -4.15 ↓ % | -3.14 ↓ % | 791.11 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120415955 | -1.69 ↓ % | -7.40 ↓ % | 0.13 ↑ % | 756.94 Million Dollars | 218.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.050 | -2.95 ↓ % | -0.11 ↓ % | 5.28 ↑ % | 705.70 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2176398327 | -1.54 ↓ % | -8.12 ↓ % | 2.06 ↑ % | 694.36 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3651521529 | -1.40 ↓ % | -5.52 ↓ % | 5.57 ↑ % | 662.61 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3383976097 | -1.55 ↓ % | -3.98 ↓ % | 7.12 ↑ % | 657.88 Million Dollars | 113.40 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9869 | -1.27 ↓ % | -3.59 ↓ % | -9.39 ↓ % | 647.58 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 82 | 0.2726530538 | -1.44 ↓ % | -5.15 ↓ % | -3.57 ↓ % | 627.79 Million Dollars | 79.40 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5812 | -0.30 ↓ % | 0.05 ↑ % | -1.86 ↓ % | 623.10 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9633 | -0.47 ↓ % | -1.20 ↓ % | -0.68 ↓ % | 622.44 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0604482141 | 0.34 ↑ % | 7.58 ↑ % | 36.21 ↑ % | 617.71 Million Dollars | 213.43 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4137434049 | -0.95 ↓ % | -2.83 ↓ % | 1.19 ↑ % | 602.32 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3962 | 0.16 ↑ % | -0.47 ↓ % | 15.55 ↑ % | 528.33 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2645348391 | -1.07 ↓ % | -8.69 ↓ % | -3.76 ↓ % | 526.15 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5616 | -2.25 ↓ % | -9.52 ↓ % | -4.58 ↓ % | 522.82 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 519.68 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6105 | -1.07 ↓ % | -5.52 ↓ % | -2.94 ↓ % | 516.82 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.134 | -1.14 ↓ % | -7.35 ↓ % | -1.47 ↓ % | 513.24 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5544 | -1.69 ↓ % | -10.37 ↓ % | -1.87 ↓ % | 506.83 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.23 ↓ % | 0.01 ↑ % | 506.26 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | 0.17 ↑ % | 494.34 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5517 | -1.09 ↓ % | -6.34 ↓ % | 0.47 ↑ % | 478.48 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7281 | -1.49 ↓ % | -7.38 ↓ % | -2.60 ↓ % | 476.74 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496855 | -1.76 ↓ % | -7.58 ↓ % | -7.13 ↓ % | 473.98 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8285 | 2.00 ↑ % | -18.17 ↓ % | -41.29 ↓ % | 457.13 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 100 | 0.1976672028 | -2.02 ↓ % | 6.81 ↑ % | 26.41 ↑ % | 455.69 Million Dollars | 221.81 Million Dollars | 0.0000000000 |
