Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,433.91 -0.38 % -1.89 % 5.08 % 1,906.41 Billion Dollars 56.61 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,292.23 0.12 % -2.16 % 5.96 % 397.35 Billion Dollars 28.59 Billion Dollars 0.0000000000
3 0.9995 0.00 % -0.05 % 0.03 % 186.78 Billion Dollars 113.25 Billion Dollars 0.0000000000
4
BNB
(BNB)
927.77 -0.45 % -1.68 % 4.49 % 126.51 Billion Dollars 2.44 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.064 -0.42 % -3.85 % -3.35 % 125.28 Billion Dollars 3.16 Billion Dollars 0.0000000000
6
Solana
(SOL)
141.47 -0.26 % -3.55 % 2.89 % 79.98 Billion Dollars 4.94 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9996 0.00 % -0.02 % -0.04 % 75.61 Billion Dollars 15.23 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3097980997 0.20 % 2.31 % 5.14 % 29.34 Billion Dollars 823.19 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1398841931 -0.24 % -5.43 % -1.50 % 23.55 Billion Dollars 1.61 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3920572126 -0.07 % -5.53 % -0.30 % 14.10 Billion Dollars 730.49 Million Dollars 0.0000000000
11
Monero
(XMR)
709.73 -0.59 % -9.90 % 52.92 % 13.09 Billion Dollars 392.63 Million Dollars 0.0000000000
12 580.82 0.14 % -3.90 % -7.83 % 11.61 Billion Dollars 1.18 Billion Dollars 0.0000000000
13
Chainlink
(LINK)
13.68 0.01 % -3.86 % 3.65 % 9.68 Billion Dollars 584.61 Million Dollars 0.0000000000
14 8.893 0.09 % 2.11 % -1.72 % 8.20 Billion Dollars 890.79 Thousand Dollar 0.0000000000
15 24.96 1.09 % -5.26 % -3.83 % 7.54 Billion Dollars 243.74 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2265566430 -0.05 % -4.59 % -1.52 % 7.34 Billion Dollars 193.94 Million Dollars 0.0000000000
17
Zcash
(ZEC)
416.04 0.62 % -5.08 % -3.86 % 6.86 Billion Dollars 708.41 Million Dollars 0.0000000000
18
Sui
(SUI)
1.7722 0.09 % -3.71 % -3.21 % 6.72 Billion Dollars 1.10 Billion Dollars 0.0000000000
19 0.9996 -0.01 % -0.04 % 0.02 % 6.47 Billion Dollars 234.67 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
13.74 -0.23 % -6.21 % -0.84 % 5.92 Billion Dollars 401.31 Million Dollars 0.0000000000
21
Litecoin
(LTC)
71.99 0.06 % -7.15 % -11.14 % 5.52 Billion Dollars 1.20 Billion Dollars 0.0000000000
22
Dai
(DAI)
0.9997 -0.01 % -0.02 % -0.01 % 5.36 Billion Dollars 165.32 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1178139972 -0.78 % -4.18 % -2.31 % 5.04 Billion Dollars 187.33 Million Dollars 0.0000000000
24
Canton
(CC)
0.1339076199 1.73 % -4.74 % -2.29 % 5.01 Billion Dollars 16.60 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000083552 -0.01 % -4.98 % -3.86 % 4.92 Billion Dollars 123.40 Million Dollars 0.0000000000
26 0.1673969617 -0.17 % -7.78 % -5.86 % 4.48 Billion Dollars 119.72 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7180 -0.22 % -1.98 % -8.77 % 4.17 Billion Dollars 124.43 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1010443772 0.03 % -2.62 % 0.23 % 3.90 Billion Dollars 16.48 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % -0.02 % 3.67 Billion Dollars 151.05 Million Dollars 0.0000000000
30
Polkadot
(DOT)
2.119 0.03 % -5.32 % 0.25 % 3.51 Billion Dollars 160.02 Million Dollars 0.0000000000
31 0.9991 -0.01 % -0.03 % -0.06 % 3.43 Billion Dollars 1.25 Billion Dollars 0.0000000000
32
Uniswap
(UNI)
5.303 -0.38 % -7.91 % -2.85 % 3.37 Billion Dollars 262.80 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9618 0.23 % -2.81 % -3.79 % 3.13 Billion Dollars 104.13 Million Dollars 0.0000000000
34 279.72 -0.17 % -4.80 % -1.61 % 2.96 Billion Dollars 154.08 Million Dollars 0.0000000000
35
Aave
(AAVE)
170.43 -0.04 % -4.40 % 3.69 % 2.61 Billion Dollars 391.55 Million Dollars 0.0000000000
36 3.704 0.05 % -0.78 % 5.83 % 2.59 Billion Dollars 38.83 Million Dollars 0.0000000000
37
Pepe
(PEPE)
0.0000058897 -0.33 % -5.96 % -3.58 % 2.48 Billion Dollars 643.51 Million Dollars 0.0000000000
38
OKB
(OKB)
114.02 -0.11 % -1.64 % 3.60 % 2.39 Billion Dollars 31.97 Million Dollars 0.0000000000
39 4.188 1.98 % -5.07 % 32.12 % 2.29 Billion Dollars 657.24 Million Dollars 0.0000000000
40 1.7109 -0.18 % -6.19 % 1.52 % 2.20 Billion Dollars 215.75 Million Dollars 0.0000000000
41 1.5936 -0.95 % 3.47 % -4.68 % 2.00 Billion Dollars 18.02 Million Dollars 0.0000000000
42 12.53 -0.70 % -5.48 % -0.13 % 1.94 Billion Dollars 75.35 Million Dollars 0.0000000000
43 4,606.98 -0.05 % -0.49 % 3.69 % 1.89 Billion Dollars 161.68 Million Dollars 0.0000000000
44
PAX Gold
(PAXG)
4,626.76 -0.03 % -0.41 % 3.78 % 1.77 Billion Dollars 218.29 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.7094 0.10 % -4.26 % -0.71 % 1.77 Billion Dollars 239.18 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2224685894 -0.41 % -7.95 % -5.22 % 1.77 Billion Dollars 189.54 Million Dollars 0.0000000000
47
Pi
(PI)
0.2030065421 0.13 % -2.90 % -2.70 % 1.70 Billion Dollars 12.53 Million Dollars 0.0000000000
48 0.1516025246 0.56 % -3.22 % 10.66 % 1.60 Billion Dollars 149.82 Million Dollars 0.0000000000
49 0.9995 -0.01 % -0.02 % -0.03 % 1.54 Billion Dollars 67.12 Million Dollars 0.0000000000
50 0.5598 -0.36 % -7.47 % -3.85 % 1.53 Billion Dollars 103.57 Million Dollars 0.0000000000
51 11.40 0.42 % -1.49 % -0.16 % 1.51 Billion Dollars 3.57 Million Dollars 0.0000000000
52 5.489 0.85 % -6.56 % 5.12 % 1.38 Billion Dollars 14.34 Million Dollars 0.0000000000
53
Aptos
(APT)
1.7841 -1.42 % -8.10 % -1.55 % 1.36 Billion Dollars 101.10 Million Dollars 0.0000000000
54
Sky
(SKY)
0.0591292145 -0.72 % -0.75 % 4.39 % 1.36 Billion Dollars 14.01 Million Dollars 0.0000000000
55
Ripple USD
(RLUSD)
0.9996 0.05 % 0.08 % 0.00 % 1.34 Billion Dollars 72.01 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0453627749 0.72 % -5.66 % -3.96 % 1.23 Billion Dollars 26.47 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.477 0.69 % -4.47 % 2.92 % 1.21 Billion Dollars 59.34 Million Dollars 0.0000000000
58 10.39 -0.16 % -1.17 % 1.48 % 1.20 Billion Dollars 5.15 Million Dollars 0.0000000000
59
Ondo
(ONDO)
0.3783357998 0.08 % -6.21 % -7.09 % 1.20 Billion Dollars 97.77 Million Dollars 0.0000000000
60
Arbitrum
(ARB)
0.2072655414 0.19 % -5.52 % -0.73 % 1.19 Billion Dollars 114.76 Million Dollars 0.0000000000
61
Render
(RENDER)
2.205 -0.10 % -6.81 % 1.02 % 1.14 Billion Dollars 102.44 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1279635971 -0.37 % -6.58 % -4.12 % 1.13 Billion Dollars 38.92 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.4793 -0.08 % -5.79 % -0.12 % 1.09 Billion Dollars 271.33 Million Dollars 0.0000000000
64 5.353 -0.01 % -4.28 % -0.36 % 1.07 Billion Dollars 207.71 Million Dollars 0.0000000000
65
Dash
(DASH)
83.54 6.17 % -0.51 % 115.65 % 1.05 Billion Dollars 897.69 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0628140004 1.97 % -5.78 % -15.63 % 1.04 Billion Dollars 41.30 Million Dollars 0.0000000000
67
VeChain
(VET)
0.0115230479 -0.06 % -6.08 % -1.72 % 990.81 Million Dollars 29.84 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0027353862 -1.37 % -7.62 % 24.35 % 968.33 Million Dollars 324.77 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9993 -0.06 % -0.05 % 0.02 % 966.20 Million Dollars 5.54 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0111495974 -0.59 % -4.73 % -2.43 % 923.22 Million Dollars 6.28 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000103934 -0.20 % -7.11 % -4.47 % 914.57 Million Dollars 140.22 Million Dollars 0.0000000000
72
Quant
(QNT)
73.18 -1.18 % -2.00 % -2.76 % 883.52 Million Dollars 14.04 Million Dollars 0.0000000000
73
Story
(IP)
2.427 0.58 % -27.93 % 20.09 % 845.80 Million Dollars 316.08 Million Dollars 0.0000000000
74 0.0437878772 0.21 % -4.07 % -11.01 % 835.67 Million Dollars 33.51 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1203468049 0.35 % -3.84 % -1.88 % 795.76 Million Dollars 54.35 Million Dollars 0.0000000000
76 0.0120645510 -0.50 % -8.00 % 1.30 % 758.38 Million Dollars 212.49 Million Dollars 0.0000000000
77 2.048 -1.04 % -0.30 % 5.67 % 704.96 Million Dollars 86.97 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.2183040824 -0.45 % -8.77 % 3.13 % 696.48 Million Dollars 25.99 Million Dollars 0.0000000000
79
Stacks
(STX)
0.3669343405 -0.20 % -5.73 % 7.10 % 665.84 Million Dollars 22.04 Million Dollars 0.0000000000
80 0.3391234196 -0.40 % -4.32 % 7.78 % 659.29 Million Dollars 112.36 Million Dollars 0.0000000000
81 0.9927 -0.05 % -3.56 % -7.12 % 651.36 Million Dollars 128.03 Million Dollars 0.0000000000
82 0.2722469640 -0.43 % -6.23 % -3.08 % 626.86 Million Dollars 77.74 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.9644 -0.10 % -2.03 % -0.29 % 623.13 Million Dollars 12.28 Million Dollars 0.0000000000
84
Tezos
(XTZ)
0.5805 0.08 % -0.30 % -0.47 % 622.35 Million Dollars 51.85 Million Dollars 0.0000000000
85
Chiliz
(CHZ)
0.0592753058 -2.56 % 5.96 % 33.47 % 605.73 Million Dollars 218.06 Million Dollars 0.0000000000
86 0.4158560448 0.30 % -3.07 % 2.26 % 605.40 Million Dollars 74.31 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
1.3952 -0.24 % -1.15 % 15.39 % 527.93 Million Dollars 23.70 Million Dollars 0.0000000000
88 0.2649007077 -0.07 % -9.31 % -3.03 % 526.88 Million Dollars 26.03 Million Dollars 0.0000000000
89
SPX6900
(SPX)
0.5649 -0.42 % -9.98 % -2.96 % 525.91 Million Dollars 18.68 Million Dollars 0.0000000000
90 0.9995 -0.01 % -0.03 % 0.03 % 519.64 Million Dollars 35.97 Million Dollars 0.0000000000
91
Lido DAO
(LDO)
0.6120 -0.12 % -6.42 % -2.31 % 518.12 Million Dollars 41.14 Million Dollars 0.0000000000
92 5.166 0.36 % -7.13 % -0.11 % 516.43 Million Dollars 70.03 Million Dollars 0.0000000000
93 0.9990 -0.03 % -0.25 % -0.02 % 506.14 Million Dollars 4.02 Billion Dollars 0.0000000000
94 0.5522 -1.01 % -10.81 % -0.96 % 504.75 Million Dollars 31.70 Million Dollars 0.0000000000
95
TrueUSD
(TUSD)
0.9995 -0.01 % -0.02 % 0.22 % 494.28 Million Dollars 16.79 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.5549 0.04 % -6.66 % 1.70 % 481.18 Million Dollars 43.13 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.7305 -0.04 % -7.52 % -1.87 % 478.32 Million Dollars 38.92 Million Dollars 0.0000000000
98
FLOKI
(FLOKI)
0.0000498040 -0.22 % -7.90 % -6.24 % 475.11 Million Dollars 56.13 Million Dollars 0.0000000000
99
Lighter
(LIT)
1.8492 1.31 % -17.49 % -39.54 % 462.30 Million Dollars 57.67 Million Dollars 0.0000000000
100 0.1966137422 -0.85 % 7.57 % 25.59 % 453.26 Million Dollars 222.11 Million Dollars 0.0000000000