Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,891.65 | -0.23 ↓ % | -0.57 ↓ % | 4.35 ↑ % | 1,895.70 Billion Dollars | 17.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.37 | -0.10 ↓ % | 0.33 ↑ % | 6.39 ↑ % | 400.75 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.89 Billion Dollars | 50.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.30 | -0.14 ↓ % | 0.22 ↑ % | 3.91 ↑ % | 128.90 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | -0.09 ↓ % | -1.17 ↓ % | -2.59 ↓ % | 124.60 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.65 | -0.44 ↓ % | -1.53 ↓ % | 1.83 ↑ % | 80.10 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184365675 | 0.54 ↑ % | 1.39 ↑ % | 6.34 ↑ % | 30.16 Billion Dollars | 616.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367547289 | -0.19 ↓ % | -1.22 ↓ % | -2.80 ↓ % | 23.03 Billion Dollars | 630.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905699254 | -0.49 ↓ % | -2.54 ↓ % | -1.05 ↓ % | 14.05 Billion Dollars | 353.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.86 | -0.58 ↓ % | -1.42 ↓ % | -9.95 ↓ % | 11.77 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.20 | -0.53 ↓ % | -4.83 ↓ % | 17.85 ↑ % | 10.87 Billion Dollars | 335.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.12 ↓ % | -0.65 ↓ % | 3.66 ↑ % | 9.73 Billion Dollars | 241.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.075 | 0.01 ↑ % | 0.88 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.76 | -0.38 ↓ % | 1.21 ↑ % | 5.02 ↑ % | 7.78 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2240259601 | -0.73 ↓ % | -2.74 ↓ % | -1.97 ↓ % | 7.26 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7672 | -0.21 ↓ % | -2.37 ↓ % | -3.24 ↓ % | 6.70 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 390.90 | -0.52 ↓ % | -3.33 ↓ % | -0.20 ↓ % | 6.45 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.51 | -0.26 ↓ % | -2.80 ↓ % | -3.04 ↓ % | 5.82 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.51 | -0.39 ↓ % | -0.58 ↓ % | -8.03 ↓ % | 5.72 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161098568 | -0.59 ↓ % | -2.93 ↓ % | -1.89 ↓ % | 4.97 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083462 | -0.31 ↓ % | -2.68 ↓ % | -3.92 ↓ % | 4.92 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1703583796 | -0.37 ↓ % | 0.66 ↑ % | 0.38 ↑ % | 4.56 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.7154 | -0.04 ↓ % | -0.39 ↓ % | -2.67 ↓ % | 4.17 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1109254436 | -0.29 ↓ % | -9.23 ↓ % | -20.70 ↓ % | 4.15 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014002707 | -0.47 ↓ % | -1.05 ↓ % | -0.23 ↓ % | 4.03 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | -0.56 ↓ % | -3.87 ↓ % | 1.44 ↑ % | 3.54 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 910.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.270 | -0.26 ↓ % | -2.71 ↓ % | -4.32 ↓ % | 3.35 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9488 | 0.18 ↑ % | -0.25 ↓ % | -3.85 ↓ % | 3.09 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.22 | 0.20 ↑ % | -1.49 ↓ % | -5.09 ↓ % | 2.90 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.781 | -0.13 ↓ % | -0.25 ↓ % | 7.35 ↑ % | 2.64 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.56 | -0.20 ↓ % | -1.92 ↓ % | 2.88 ↑ % | 2.64 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.79 | -0.28 ↓ % | -0.75 ↓ % | 1.55 ↑ % | 2.39 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056934 | -0.79 ↓ % | -3.41 ↓ % | -5.23 ↓ % | 2.36 Billion Dollars | 292.85 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.983 | -0.91 ↓ % | -1.33 ↓ % | 24.01 ↑ % | 2.18 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6956 | -0.65 ↓ % | -5.95 ↓ % | -1.18 ↓ % | 2.18 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5815 | 1.15 ↑ % | 0.45 ↑ % | -6.54 ↓ % | 1.99 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -0.62 ↓ % | -3.91 ↓ % | 0.64 ↑ % | 1.96 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.64 | 0.04 ↑ % | 0.24 ↑ % | 2.35 ↑ % | 1.89 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7090 | -0.72 ↓ % | -2.03 ↓ % | -1.83 ↓ % | 1.82 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,622.25 | 0.02 ↑ % | 0.29 ↑ % | 2.62 ↑ % | 1.77 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2142418257 | -0.50 ↓ % | -3.89 ↓ % | -8.57 ↓ % | 1.70 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033149127 | -0.08 ↓ % | -0.89 ↓ % | -2.65 ↓ % | 1.70 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.48 | -0.12 ↓ % | -0.08 ↓ % | 5.47 ↑ % | 1.52 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1428139925 | -0.07 ↓ % | -3.46 ↓ % | -14.29 ↓ % | 1.51 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5387 | -0.43 ↓ % | -4.51 ↓ % | -7.41 ↓ % | 1.47 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636616186 | -1.07 ↓ % | -0.64 ↓ % | 9.59 ↑ % | 1.46 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7915 | -0.54 ↓ % | -5.62 ↓ % | -1.20 ↓ % | 1.37 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.230 | 0.01 ↑ % | 3.02 ↑ % | -7.37 ↓ % | 1.32 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2143286311 | -0.37 ↓ % | -2.76 ↓ % | 2.39 ↑ % | 1.25 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.492 | 0.01 ↑ % | -3.50 ↓ % | -4.70 ↓ % | 1.22 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.36 | 0.10 ↑ % | -0.10 ↓ % | 0.27 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438767511 | 0.21 ↑ % | -1.73 ↓ % | -8.58 ↓ % | 1.19 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3703777885 | -0.88 ↓ % | -6.70 ↓ % | -8.17 ↓ % | 1.17 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1275618903 | -0.22 ↓ % | -4.98 ↓ % | -5.69 ↓ % | 1.13 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 62 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5109 | -1.05 ↓ % | -4.55 ↓ % | 1.19 ↑ % | 1.11 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.140 | -1.13 ↓ % | -3.55 ↓ % | -15.81 ↓ % | 1.11 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.18 | 0.33 ↑ % | 12.35 ↑ % | 124.39 ↑ % | 1.07 Billion Dollars | 539.17 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.155 | -0.88 ↓ % | -4.91 ↓ % | -7.37 ↓ % | 1.03 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0607922036 | -0.93 ↓ % | -2.55 ↓ % | -16.26 ↓ % | 1.01 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115534295 | -0.24 ↓ % | -4.62 ↓ % | -1.68 ↓ % | 993.42 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.62 | -0.35 ↓ % | -0.11 ↓ % | 4.96 ↑ % | 973.29 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027102018 | -0.49 ↓ % | -6.89 ↓ % | 9.16 ↑ % | 959.41 Million Dollars | 147.23 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.690 | 1.35 ↑ % | 1.46 ↑ % | 23.82 ↑ % | 938.03 Million Dollars | 272.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102603 | -0.57 ↓ % | -3.13 ↓ % | -4.41 ↓ % | 902.86 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108717893 | -0.09 ↓ % | -1.74 ↓ % | -3.08 ↓ % | 901.55 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430271284 | 0.14 ↑ % | -2.18 ↓ % | -11.60 ↓ % | 821.15 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187075374 | -0.41 ↓ % | -2.87 ↓ % | -2.51 ↓ % | 784.92 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0115056612 | -0.91 ↓ % | -4.95 ↓ % | -6.24 ↓ % | 723.25 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.070 | -0.22 ↓ % | -2.68 ↓ % | 1.78 ↑ % | 712.84 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2187980696 | -0.28 ↓ % | -3.21 ↓ % | 1.46 ↑ % | 698.06 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3368453824 | -0.49 ↓ % | -4.94 ↓ % | 4.56 ↑ % | 654.86 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6017 | 0.60 ↑ % | -2.73 ↓ % | 3.96 ↑ % | 645.30 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3551846285 | -0.96 ↓ % | -3.48 ↓ % | -7.41 ↓ % | 644.52 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9817 | -0.03 ↓ % | -1.49 ↓ % | 2.28 ↑ % | 634.29 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 83 | 0.2711478650 | -0.49 ↓ % | -4.58 ↓ % | -6.25 ↓ % | 624.33 Million Dollars | 39.46 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.4168259171 | -0.46 ↓ % | -5.75 ↓ % | 3.11 ↑ % | 607.16 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0590752255 | -1.28 ↓ % | -3.33 ↓ % | 21.59 ↑ % | 604.00 Million Dollars | 151.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9204 | 0.17 ↑ % | -5.05 ↓ % | -15.14 ↓ % | 603.95 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 574.65 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2853103964 | -0.77 ↓ % | -6.49 ↓ % | 2.93 ↑ % | 567.47 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.157 | -0.51 ↓ % | -5.67 ↓ % | -2.15 ↓ % | 515.52 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7318 | 0.09 ↑ % | -4.07 ↓ % | -2.90 ↓ % | 511.90 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5493 | -0.79 ↓ % | -3.74 ↓ % | -7.79 ↓ % | 511.38 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6000 | -0.18 ↓ % | -2.21 ↓ % | -6.47 ↓ % | 507.93 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 503.15 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3292 | -0.11 ↓ % | -0.23 ↓ % | 2.60 ↑ % | 503.00 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.9981 | 3.15 ↑ % | 3.02 ↑ % | -25.49 ↓ % | 499.54 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 494.22 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5391 | -0.92 ↓ % | -4.58 ↓ % | -2.40 ↓ % | 492.74 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5592 | -0.52 ↓ % | -5.26 ↓ % | -0.13 ↓ % | 485.70 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7237 | 0.12 ↑ % | 0.54 ↑ % | 15.66 ↑ % | 472.85 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000485680 | -0.28 ↓ % | -5.19 ↓ % | -7.17 ↓ % | 463.32 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
