Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,916.84 | -0.25 ↓ % | 2.62 ↑ % | 1.33 ↑ % | 1,795.52 Billion Dollars | 27.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,037.06 | -0.02 ↓ % | 3.43 ↑ % | 0.42 ↑ % | 366.56 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.63 Billion Dollars | 64.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.18 | -0.40 ↓ % | 2.57 ↑ % | 0.92 ↑ % | 119.03 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9011 | -0.59 ↓ % | 1.53 ↑ % | -0.72 ↓ % | 115.16 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.26 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.54 | -0.58 ↓ % | 3.05 ↑ % | 1.20 ↑ % | 71.78 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840600308 | -0.29 ↓ % | 0.17 ↑ % | -1.11 ↓ % | 26.90 Billion Dollars | 450.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268109810 | -0.40 ↓ % | 2.39 ↑ % | -3.65 ↓ % | 21.32 Billion Dollars | 720.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3781764914 | -0.40 ↓ % | 2.08 ↑ % | 3.53 ↑ % | 13.59 Billion Dollars | 615.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.29 | -0.14 ↓ % | 0.53 ↑ % | 6.98 ↑ % | 12.35 Billion Dollars | 464.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.86 | -0.37 ↓ % | 3.44 ↑ % | 2.80 ↑ % | 9.11 Billion Dollars | 344.45 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.76 | -0.16 ↓ % | 4.64 ↑ % | 20.87 ↑ % | 8.82 Billion Dollars | 695.34 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.96 | -0.78 ↓ % | 0.02 ↑ % | 4.33 ↑ % | 8.81 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.09 | -1.03 ↓ % | 0.14 ↑ % | -4.80 ↓ % | 8.36 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.462 | 0.35 ↑ % | 0.96 ↑ % | 4.14 ↑ % | 7.80 Billion Dollars | 770.71 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2260814520 | -0.35 ↓ % | 1.51 ↑ % | 3.86 ↑ % | 7.32 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.51 | -0.29 ↓ % | 0.47 ↑ % | 2.65 ↑ % | 6.10 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5015 | 0.31 ↑ % | 3.61 ↑ % | 3.84 ↑ % | 5.61 Billion Dollars | 476.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.03 | -0.37 ↓ % | 1.78 ↑ % | 7.25 ↑ % | 5.60 Billion Dollars | 259.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172235153 | -0.64 ↓ % | 1.29 ↑ % | 4.49 ↑ % | 5.01 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1296630295 | -1.39 ↓ % | 12.03 ↑ % | 43.57 ↑ % | 4.76 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.244 | -0.55 ↓ % | 1.78 ↑ % | 0.58 ↑ % | 4.56 Billion Dollars | 425.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074470 | -0.55 ↓ % | 1.47 ↑ % | 2.69 ↑ % | 4.39 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6644 | -0.10 ↓ % | 3.29 ↑ % | 14.51 ↑ % | 4.08 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1472807709 | -1.17 ↓ % | 2.64 ↑ % | 9.78 ↑ % | 3.94 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0941480402 | -0.05 ↓ % | 0.63 ↑ % | -1.57 ↓ % | 3.63 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0529 | -0.62 ↓ % | 0.64 ↑ % | -9.71 ↓ % | 3.43 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 745.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8916 | 0.30 ↑ % | 0.35 ↑ % | 4.65 ↑ % | 3.12 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.498 | 0.20 ↑ % | 0.95 ↑ % | 0.53 ↑ % | 2.44 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.83 | -0.50 ↓ % | 2.65 ↑ % | 2.39 ↑ % | 2.42 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.48 | -0.33 ↓ % | 1.01 ↑ % | -2.24 ↓ % | 2.40 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.87 | -0.33 ↓ % | 0.74 ↑ % | 1.26 ↑ % | 2.29 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5845 | -0.68 ↓ % | -0.77 ↓ % | 4.02 ↑ % | 2.03 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | -0.26 ↓ % | 1.76 ↑ % | 1.02 ↑ % | 1.92 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4851 | -0.42 ↓ % | 1.07 ↑ % | 4.03 ↑ % | 1.86 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,505.04 | -0.19 ↓ % | -0.84 ↓ % | 2.35 ↑ % | 1.84 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7213 | -1.01 ↓ % | 1.56 ↑ % | 2.80 ↑ % | 1.80 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042275 | -0.51 ↓ % | 1.79 ↑ % | 5.82 ↑ % | 1.78 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051486462 | 0.01 ↑ % | 0.06 ↑ % | -0.14 ↓ % | 1.72 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.105 | 0.33 ↑ % | 0.87 ↑ % | 2.66 ↑ % | 1.70 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2158691582 | -0.85 ↓ % | 1.35 ↑ % | 2.74 ↑ % | 1.66 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,520.05 | -0.09 ↓ % | -0.87 ↓ % | 2.39 ↑ % | 1.63 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0928549338 | 1.28 ↑ % | 5.99 ↑ % | -9.13 ↓ % | 1.54 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643779385 | -0.88 ↓ % | 1.54 ↑ % | -3.90 ↓ % | 1.48 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.48 ↓ % | 0.65 ↑ % | 0.35 ↑ % | 1.42 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5158 | -0.13 ↓ % | 1.54 ↑ % | 0.49 ↑ % | 1.37 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7897 | 1.74 ↑ % | 2.66 ↑ % | 11.90 ↑ % | 1.34 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3945021019 | -0.57 ↓ % | 1.71 ↑ % | 0.58 ↑ % | 1.25 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449178382 | -0.54 ↓ % | 0.04 ↑ % | -3.74 ↓ % | 1.22 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083298963 | -0.56 ↓ % | 0.74 ↑ % | 1.27 ↑ % | 1.14 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969695095 | -0.19 ↓ % | 0.12 ↑ % | 4.18 ↑ % | 1.13 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1212888247 | -0.31 ↓ % | 0.80 ↑ % | 9.12 ↑ % | 1.07 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.070 | -1.05 ↓ % | -1.26 ↓ % | 6.31 ↑ % | 1.00 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.003 | -0.10 ↓ % | 1.13 ↑ % | -0.48 ↓ % | 1.00 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3484 | -0.14 ↓ % | 2.14 ↑ % | 4.66 ↑ % | 983.93 Million Dollars | 155.24 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113500624 | -0.42 ↓ % | -0.01 ↓ % | 7.21 ↑ % | 975.94 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0517539553 | 2.15 ↑ % | 3.98 ↑ % | 9.66 ↑ % | 958.84 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112999143 | -0.19 ↓ % | 0.27 ↑ % | -2.00 ↓ % | 910.43 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.52 | -0.14 ↓ % | -1.45 ↓ % | -4.56 ↓ % | 887.64 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.495 | -0.63 ↓ % | -0.41 ↓ % | 4.63 ↑ % | 878.81 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.26 ↓ % | 0.97 ↑ % | 0.85 ↑ % | 837.83 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 814.54 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162438951 | -0.53 ↓ % | -0.21 ↓ % | 4.45 ↑ % | 754.55 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.9006 | 0.27 ↑ % | 2.99 ↑ % | 6.10 ↑ % | 705.40 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3602 | 0.25 ↑ % | 1.68 ↑ % | 5.97 ↑ % | 705.36 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081251 | -0.78 ↓ % | 1.00 ↑ % | -0.14 ↓ % | 674.26 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018930963 | -0.56 ↓ % | 2.37 ↑ % | -6.46 ↓ % | 670.16 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2002489862 | -0.99 ↓ % | 0.17 ↑ % | 3.26 ↑ % | 638.88 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094774126 | -0.55 ↓ % | 1.65 ↑ % | 3.18 ↑ % | 595.75 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9183 | -0.36 ↓ % | 0.98 ↑ % | -1.00 ↓ % | 593.34 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3995287534 | -0.24 ↓ % | 0.44 ↑ % | 12.44 ↑ % | 571.01 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.72 | -0.02 ↓ % | 0.51 ↑ % | 17.60 ↑ % | 560.60 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6186 | -0.30 ↓ % | 3.99 ↑ % | 4.19 ↑ % | 550.98 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2808640974 | -0.21 ↓ % | 1.48 ↑ % | 2.66 ↑ % | 546.03 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5005 | 0.25 ↑ % | 2.57 ↑ % | 12.84 ↑ % | 535.66 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6113 | -0.52 ↓ % | 5.48 ↑ % | 11.86 ↑ % | 517.49 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 515.44 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 85 | 0.2204417211 | -0.30 ↓ % | 2.58 ↑ % | 6.54 ↑ % | 509.67 Million Dollars | 57.08 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | 0.26 ↑ % | 493.64 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2676070123 | -0.20 ↓ % | 1.11 ↑ % | 6.96 ↑ % | 485.60 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2431411616 | 0.12 ↑ % | 0.61 ↑ % | 7.26 ↑ % | 483.60 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.836 | -0.20 ↓ % | 0.38 ↑ % | 4.64 ↑ % | 483.50 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5152 | -0.09 ↓ % | 1.64 ↑ % | 8.04 ↑ % | 479.69 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7239 | -0.43 ↓ % | 2.03 ↑ % | 0.85 ↑ % | 472.52 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7147 | -0.34 ↓ % | 1.20 ↑ % | -0.96 ↓ % | 468.90 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2046 | 0.39 ↑ % | 2.38 ↑ % | -2.88 ↓ % | 451.97 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4909055707 | 0.47 ↑ % | 2.59 ↑ % | -1.95 ↓ % | 446.00 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045635505 | -0.31 ↓ % | -0.52 ↓ % | -8.28 ↓ % | 427.64 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1230562444 | 0.52 ↑ % | 4.86 ↑ % | 13.27 ↑ % | 427.18 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043627073 | 1.27 ↑ % | 2.92 ↑ % | 16.21 ↑ % | 415.22 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4122704673 | 0.44 ↑ % | -10.69 ↓ % | 11.19 ↑ % | 412.27 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4761120469 | -0.55 ↓ % | -0.70 ↓ % | 2.23 ↑ % | 409.51 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0821369758 | -1.31 ↓ % | -1.85 ↓ % | 2.53 ↑ % | 407.79 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
