Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,187.18 | -0.69 ↓ % | 2.16 ↑ % | -5.54 ↓ % | 1,403.96 Billion Dollars | 49.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.40 | -0.89 ↓ % | 2.93 ↑ % | -7.97 ↓ % | 257.00 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 103.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4061 | -0.59 ↓ % | 1.01 ↑ % | -8.04 ↓ % | 86.26 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.46 | -0.70 ↓ % | -0.33 ↓ % | -6.90 ↓ % | 85.70 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.67 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | -0.61 ↓ % | 3.38 ↑ % | -4.01 ↓ % | 51.52 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099864369 | 0.10 ↑ % | 0.31 ↑ % | 4.51 ↑ % | 29.37 Billion Dollars | 649.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933614232 | -0.42 ↓ % | 2.45 ↑ % | -7.10 ↓ % | 14.33 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.08 | 0.31 ↑ % | -0.68 ↓ % | -5.96 ↓ % | 9.77 Billion Dollars | 469.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.96 | -0.14 ↓ % | 1.03 ↑ % | -0.07 ↓ % | 9.46 Billion Dollars | 325.82 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2600228732 | -0.71 ↓ % | 2.91 ↑ % | -8.53 ↓ % | 9.39 Billion Dollars | 678.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.423 | 0.00 ↓ % | 1.29 ↑ % | 4.77 ↑ % | 8.68 Billion Dollars | 726.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.40 | 0.26 ↑ % | -3.16 ↓ % | -6.64 ↓ % | 6.43 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.033 | -0.79 ↓ % | 3.00 ↑ % | -7.61 ↓ % | 6.40 Billion Dollars | 950.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474677524 | 0.03 ↑ % | 1.30 ↑ % | -4.33 ↓ % | 5.62 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639990614 | -0.79 ↓ % | 3.28 ↑ % | -5.87 ↓ % | 5.41 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | -0.41 ↓ % | 2.05 ↑ % | -4.21 ↓ % | 4.26 Billion Dollars | 338.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.492 | -1.02 ↓ % | 3.52 ↑ % | -7.83 ↓ % | 4.10 Billion Dollars | 403.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924116363 | -0.76 ↓ % | 2.14 ↑ % | -6.19 ↓ % | 4.00 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.67 | -1.36 ↓ % | 0.06 ↑ % | -15.79 ↓ % | 3.73 Billion Dollars | 453.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9373 | -0.58 ↓ % | 2.30 ↑ % | -9.17 ↓ % | 3.66 Billion Dollars | 563.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060589 | -0.49 ↓ % | 4.20 ↑ % | -0.51 ↓ % | 3.57 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.83 | -2.49 ↓ % | 10.27 ↑ % | 7.82 ↑ % | 3.30 Billion Dollars | 666.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3265 | -0.50 ↓ % | 4.75 ↑ % | -0.41 ↓ % | 3.26 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755914860 | -0.39 ↓ % | 1.86 ↑ % | -5.38 ↓ % | 3.20 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045780962 | 0.14 ↑ % | 4.44 ↑ % | 0.48 ↑ % | 2.89 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,330.19 | -0.57 ↓ % | -1.17 ↓ % | -13.26 ↓ % | 2.44 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4106 | -0.90 ↓ % | -2.06 ↓ % | -11.64 ↓ % | 2.36 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7007 | -0.56 ↓ % | -2.05 ↓ % | -15.62 ↓ % | 2.30 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.553 | -0.98 ↓ % | 0.52 ↑ % | -12.04 ↓ % | 2.25 Billion Dollars | 261.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,334.31 | -0.63 ↓ % | -1.18 ↓ % | -13.67 ↓ % | 2.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7107 | -0.97 ↓ % | -3.94 ↓ % | 1.00 ↑ % | 2.19 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886976432 | -0.08 ↓ % | -3.00 ↓ % | 2.30 ↑ % | 1.86 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.74 | -0.32 ↓ % | -0.26 ↓ % | -12.06 ↓ % | 1.78 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3004 | -0.48 ↓ % | 0.69 ↑ % | -9.85 ↓ % | 1.68 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.10 | -1.13 ↓ % | 1.06 ↑ % | -9.20 ↓ % | 1.68 Billion Dollars | 380.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0714274247 | -0.89 ↓ % | 3.70 ↑ % | -9.11 ↓ % | 1.65 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6442 | -2.39 ↓ % | -4.03 ↓ % | -11.61 ↓ % | 1.60 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.040 | 0.76 ↑ % | 1.16 ↑ % | -6.91 ↓ % | 1.42 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034008 | -0.99 ↓ % | 1.64 ↑ % | -11.19 ↓ % | 1.41 Billion Dollars | 448.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.379 | -0.47 ↓ % | -0.90 ↓ % | -12.19 ↓ % | 1.31 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.390 | -0.57 ↓ % | 2.40 ↑ % | -5.29 ↓ % | 1.31 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2517875563 | -0.68 ↓ % | 1.33 ↑ % | -10.45 ↓ % | 1.23 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.222 | -0.12 ↓ % | 3.60 ↑ % | -0.90 ↓ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953159131 | -0.36 ↓ % | 2.04 ↑ % | -4.30 ↓ % | 1.01 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3207620392 | -0.66 ↓ % | 2.53 ↑ % | -17.42 ↓ % | 993.05 Million Dollars | 179.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345333112 | -0.49 ↓ % | -4.13 ↓ % | -1.39 ↓ % | 942.97 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7798 | 0.17 ↑ % | -0.28 ↓ % | -8.06 ↓ % | 888.93 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7110 | -2.07 ↓ % | 3.94 ↑ % | -8.78 ↓ % | 887.56 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.87 | -0.34 ↓ % | 0.00 ↑ % | 3.15 ↑ % | 843.47 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0474 | -0.24 ↓ % | 10.59 ↑ % | 6.14 ↑ % | 831.42 Million Dollars | 208.50 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919938666 | -0.61 ↓ % | -5.25 ↓ % | -20.41 ↓ % | 781.23 Million Dollars | 176.75 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0466462884 | -0.68 ↓ % | 3.86 ↑ % | -9.05 ↓ % | 774.67 Million Dollars | 969.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868036003 | -0.62 ↓ % | 0.28 ↑ % | -8.13 ↓ % | 771.87 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.658 | -0.45 ↓ % | 0.00 ↓ % | -8.04 ↓ % | 766.91 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.256 | -0.58 ↓ % | 1.31 ↑ % | -13.23 ↓ % | 756.91 Million Dollars | 158.74 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0253 | 29.76 ↑ % | -61.32 ↓ % | 48.85 ↑ % | 746.61 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9229 | -0.36 ↓ % | 6.65 ↑ % | -4.02 ↓ % | 704.58 Million Dollars | 160.22 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081134151 | -0.58 ↓ % | 0.81 ↑ % | -8.56 ↓ % | 692.35 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6581 | -0.42 ↓ % | -1.11 ↓ % | -7.48 ↓ % | 669.86 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.139 | -0.20 ↓ % | 7.12 ↑ % | -3.40 ↓ % | 657.58 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314105853 | -0.34 ↓ % | 2.60 ↑ % | -3.58 ↓ % | 626.31 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.456 | 2.21 ↑ % | 1.52 ↑ % | 45.39 ↑ % | 624.30 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069516768 | -0.68 ↓ % | -0.17 ↓ % | -8.55 ↓ % | 597.74 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017735513 | -1.04 ↓ % | -1.93 ↓ % | -14.51 ↓ % | 588.99 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | -0.26 ↓ % | 1.64 ↑ % | -1.14 ↓ % | 583.21 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275591616 | 0.62 ↑ % | 8.01 ↑ % | -2.88 ↓ % | 582.79 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0960308544 | -0.62 ↓ % | 1.77 ↑ % | -10.83 ↓ % | 580.11 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0624795058 | 0.33 ↑ % | 0.43 ↑ % | 14.38 ↑ % | 550.76 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1529933115 | -1.14 ↓ % | -2.72 ↓ % | -7.85 ↓ % | 535.07 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059254 | -0.58 ↓ % | 1.70 ↑ % | -7.85 ↓ % | 521.40 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 81 | 0.2268376188 | -3.26 ↓ % | 7.69 ↑ % | -2.50 ↓ % | 512.65 Million Dollars | 178.80 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 494.06 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3974 | -0.58 ↓ % | 1.93 ↑ % | -7.13 ↓ % | 459.76 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6862 | -1.45 ↓ % | 1.99 ↑ % | -12.80 ↓ % | 450.38 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.68 | 1.93 ↑ % | -20.89 ↓ % | -2.44 ↓ % | 444.55 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2401430676 | -0.69 ↓ % | 1.98 ↑ % | -8.29 ↓ % | 435.77 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.32 | -1.41 ↓ % | 1.08 ↑ % | -1.22 ↓ % | 433.80 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068936139 | -1.01 ↓ % | -0.11 ↓ % | -11.27 ↓ % | 433.34 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | -0.01 ↓ % | 0.29 ↑ % | 0.74 ↑ % | 425.77 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3933425068 | -0.20 ↓ % | 2.37 ↑ % | -0.49 ↓ % | 424.59 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599423472 | -0.45 ↓ % | -1.11 ↓ % | -12.54 ↓ % | 410.87 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2273136293 | -1.26 ↓ % | -1.88 ↓ % | 9.20 ↑ % | 409.16 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5173 | 0.18 ↑ % | -3.93 ↓ % | -10.30 ↓ % | 407.99 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 385.59 Million Dollars | 420.80 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.13 | -0.24 ↓ % | -5.22 ↓ % | -16.94 ↓ % | 383.63 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0194929614 | 0.50 ↑ % | 4.13 ↑ % | 16.92 ↑ % | 374.72 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355472305 | -0.41 ↓ % | 1.00 ↑ % | -9.22 ↓ % | 365.10 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.05 | -0.19 ↓ % | 2.63 ↑ % | -10.30 ↓ % | 337.96 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | -0.01 ↓ % | 0.00 ↑ % | -0.45 ↓ % | 330.29 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003322 | -0.31 ↓ % | 0.82 ↑ % | -5.50 ↓ % | 327.92 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
