Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,416.16 | 0.03 ↑ % | 0.70 ↑ % | -0.38 ↓ % | 1,408.54 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.85 | 0.04 ↑ % | 1.19 ↑ % | 3.58 ↑ % | 259.71 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 45.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4369 | -0.16 ↓ % | 0.35 ↑ % | 3.30 ↑ % | 88.15 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.52 | 0.03 ↑ % | 0.44 ↑ % | -1.80 ↓ % | 87.48 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 79.03 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.86 | 0.29 ↑ % | 1.41 ↑ % | 3.27 ↑ % | 51.37 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108736457 | 0.01 ↑ % | 0.51 ↑ % | 4.76 ↑ % | 29.46 Billion Dollars | 586.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939954321 | -0.04 ↓ % | 0.45 ↑ % | -0.71 ↓ % | 15.91 Billion Dollars | 466.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.30 | 0.02 ↑ % | 4.10 ↑ % | 5.67 ↑ % | 10.35 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643828349 | 0.08 ↑ % | 0.31 ↑ % | 2.07 ↑ % | 9.54 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.21 | 0.32 ↑ % | 0.28 ↑ % | 1.19 ↑ % | 9.39 Billion Dollars | 205.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.223 | 0.01 ↑ % | 0.24 ↑ % | 1.70 ↑ % | 8.50 Billion Dollars | 520.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.35 | 0.24 ↑ % | 2.27 ↑ % | -1.42 ↓ % | 6.46 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.051 | -0.19 ↓ % | 0.48 ↑ % | 0.27 ↑ % | 6.41 Billion Dollars | 382.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455808474 | 0.04 ↑ % | 1.09 ↑ % | -3.19 ↓ % | 5.54 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654590706 | -0.12 ↓ % | 0.81 ↑ % | 0.95 ↑ % | 5.46 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 710.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.15 | 0.60 ↑ % | 1.19 ↑ % | 2.60 ↑ % | 4.32 Billion Dollars | 230.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.487 | -0.04 ↓ % | 0.09 ↑ % | -0.87 ↓ % | 4.10 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930202599 | -0.15 ↓ % | 0.41 ↑ % | 1.13 ↑ % | 4.03 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.10 | -0.15 ↓ % | 0.46 ↑ % | 10.71 ↑ % | 3.85 Billion Dollars | 291.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9612 | 0.09 ↑ % | 0.60 ↑ % | -2.74 ↓ % | 3.75 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059750 | -0.02 ↓ % | -0.51 ↓ % | 1.60 ↑ % | 3.52 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749823542 | 0.09 ↑ % | -0.05 ↓ % | -3.32 ↓ % | 3.17 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2629 | -0.26 ↓ % | 1.43 ↑ % | -3.31 ↓ % | 3.11 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.72 | 0.01 ↑ % | 1.34 ↑ % | 14.85 ↑ % | 2.93 Billion Dollars | 323.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966529122 | 1.08 ↑ % | 3.97 ↑ % | -6.87 ↓ % | 2.67 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.85 | -0.02 ↓ % | -0.08 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 395.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4938 | -0.43 ↓ % | -0.69 ↓ % | 5.02 ↑ % | 2.50 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7500 | -0.12 ↓ % | 1.04 ↑ % | -3.55 ↓ % | 2.46 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,510.09 | 0.01 ↑ % | -0.14 ↓ % | -10.26 ↓ % | 2.27 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.575 | -0.18 ↓ % | 0.07 ↑ % | -8.71 ↓ % | 2.26 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6426 | -0.36 ↓ % | -2.53 ↓ % | 7.05 ↑ % | 2.10 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1984752480 | 0.61 ↑ % | 2.75 ↑ % | -0.68 ↓ % | 1.95 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.04 | 0.14 ↑ % | -0.36 ↓ % | -9.24 ↓ % | 1.85 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756875904 | 0.20 ↑ % | 3.73 ↑ % | 4.34 ↑ % | 1.75 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.57 | -0.16 ↓ % | 1.33 ↑ % | 1.09 ↑ % | 1.72 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3197 | -0.43 ↓ % | 0.46 ↑ % | 1.03 ↑ % | 1.70 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6845 | 0.01 ↑ % | 0.06 ↑ % | -3.53 ↓ % | 1.70 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | 0.02 ↑ % | 0.09 ↑ % | -1.12 ↓ % | 1.49 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034082 | -0.19 ↓ % | 0.37 ↑ % | 2.50 ↑ % | 1.41 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.40 ↓ % | 0.79 ↑ % | -5.55 ↓ % | 1.38 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.383 | -0.12 ↓ % | 0.31 ↑ % | 1.97 ↑ % | 1.31 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595227157 | -0.07 ↓ % | 1.06 ↑ % | 0.30 ↑ % | 1.26 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.142 | 0.06 ↑ % | 1.43 ↑ % | 0.99 ↑ % | 1.08 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962858201 | 0.17 ↑ % | -0.71 ↓ % | 0.17 ↑ % | 1.02 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368476599 | 0.09 ↑ % | 1.80 ↑ % | 20.81 ↑ % | 1.01 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3196841863 | 0.34 ↑ % | -2.29 ↓ % | -9.69 ↓ % | 949.33 Million Dollars | 205.56 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.30 | -0.35 ↓ % | 1.17 ↑ % | 15.50 ↑ % | 933.16 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8307 | -0.38 ↓ % | 1.12 ↑ % | -2.20 ↓ % | 913.36 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6988 | -0.03 ↓ % | 0.78 ↑ % | -4.55 ↓ % | 881.26 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014210022 | 0.08 ↑ % | 0.25 ↑ % | -5.28 ↓ % | 861.29 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9993 | -0.35 ↓ % | 0.72 ↑ % | 9.21 ↑ % | 793.05 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886945171 | -0.34 ↓ % | -0.60 ↓ % | -1.63 ↓ % | 788.63 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.828 | -0.43 ↓ % | 1.35 ↑ % | -4.10 ↓ % | 786.40 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.353 | 0.14 ↑ % | 0.79 ↑ % | -16.40 ↓ % | 779.47 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7979 | 0.24 ↑ % | 4.74 ↑ % | -3.33 ↓ % | 726.16 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0436626099 | 0.13 ↑ % | 0.20 ↑ % | -13.60 ↓ % | 725.12 Million Dollars | 611.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9369 | -1.91 ↓ % | 4.26 ↑ % | 6.30 ↑ % | 714.77 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0083114631 | 0.10 ↑ % | -0.39 ↓ % | -4.33 ↓ % | 709.00 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329210392 | -0.17 ↓ % | 5.33 ↑ % | 3.67 ↑ % | 656.40 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018681186 | -0.24 ↓ % | 1.06 ↑ % | -5.32 ↓ % | 620.40 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.020 | 0.08 ↑ % | 1.49 ↑ % | 2.06 ↑ % | 620.00 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072019713 | 0.04 ↑ % | -0.14 ↓ % | 1.46 ↑ % | 619.26 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997306146 | -0.24 ↓ % | 0.63 ↑ % | -0.70 ↓ % | 602.46 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9047 | 0.17 ↑ % | 0.45 ↑ % | 0.83 ↑ % | 584.55 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591489879 | 0.08 ↑ % | 0.89 ↑ % | -0.08 ↓ % | 556.60 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259049042 | 1.68 ↑ % | 0.80 ↑ % | -10.28 ↓ % | 545.95 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.445 | 1.68 ↑ % | 7.05 ↑ % | 23.78 ↑ % | 539.64 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605633198 | 0.39 ↑ % | 1.15 ↑ % | 12.41 ↑ % | 533.87 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059464 | 0.05 ↑ % | 0.49 ↑ % | -0.65 ↓ % | 523.25 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 80 | 0.2250800852 | 0.76 ↑ % | 2.24 ↑ % | 29.13 ↑ % | 508.68 Million Dollars | 144.98 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.52 | 0.05 ↑ % | 21.36 ↑ % | 13.26 ↑ % | 500.28 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.17 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5955 | 0.03 ↑ % | 6.24 ↑ % | 10.56 ↑ % | 469.74 Million Dollars | 129.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6962 | 0.05 ↑ % | -0.33 ↓ % | -1.83 ↓ % | 456.94 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3755 | 0.12 ↑ % | -2.36 ↓ % | -1.68 ↓ % | 453.28 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2460290855 | 0.07 ↑ % | 1.01 ↑ % | -0.46 ↓ % | 446.45 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070668681 | 0.04 ↑ % | -0.04 ↓ % | -1.70 ↓ % | 444.23 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.50 | 1.06 ↑ % | -2.04 ↓ % | -3.45 ↓ % | 442.01 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630245533 | -0.18 ↓ % | -0.15 ↓ % | -4.16 ↓ % | 432.00 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1570 | 0.02 ↑ % | 0.12 ↑ % | 1.41 ↑ % | 428.09 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3955142644 | 0.19 ↑ % | -0.26 ↓ % | 5.82 ↑ % | 426.84 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.95 | 0.03 ↑ % | 4.15 ↑ % | 1.73 ↑ % | 416.26 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2149320083 | -1.30 ↓ % | -1.06 ↓ % | -3.76 ↓ % | 386.88 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 385.58 Million Dollars | 142.10 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360618353 | -0.21 ↓ % | 0.37 ↑ % | -5.86 ↓ % | 372.97 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2345169918 | -0.05 ↓ % | 0.87 ↑ % | 3.08 ↑ % | 346.23 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178929523 | 0.07 ↑ % | 1.62 ↑ % | 9.28 ↑ % | 343.95 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.97 | -0.30 ↓ % | -0.19 ↓ % | 0.87 ↑ % | 343.03 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639543622 | 0.23 ↑ % | 0.07 ↑ % | 15.75 ↑ % | 332.18 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | 0.11 ↑ % | 0.39 ↑ % | 0.37 ↑ % | 331.37 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
