Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,501.89 | -0.42 ↓ % | -3.56 ↓ % | -12.68 ↓ % | 1,329.21 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.42 | -0.56 ↓ % | -3.96 ↓ % | -14.33 ↓ % | 233.47 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 184.29 Billion Dollars | 80.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3591 | -0.04 ↓ % | -4.02 ↓ % | -14.78 ↓ % | 82.79 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.10 | -0.78 ↓ % | -6.06 ↓ % | -21.95 ↓ % | 80.33 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.27 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.57 | -0.20 ↓ % | -4.34 ↓ % | -16.78 ↓ % | 45.74 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739871177 | -0.06 ↓ % | -0.82 ↓ % | -4.53 ↓ % | 25.95 Billion Dollars | 514.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0895483924 | -0.60 ↓ % | -3.99 ↓ % | -16.76 ↓ % | 15.11 Billion Dollars | 845.96 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.19 | -0.84 ↓ % | -3.06 ↓ % | -3.17 ↓ % | 10.18 Billion Dollars | 466.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2527983869 | -0.45 ↓ % | -4.09 ↓ % | -15.53 ↓ % | 9.12 Billion Dollars | 388.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.327 | -0.01 ↓ % | -3.17 ↓ % | -5.75 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | -0.13 ↓ % | -3.97 ↓ % | -13.95 ↓ % | 7.40 Billion Dollars | 291.21 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.88 | -0.30 ↓ % | 2.61 ↑ % | -12.26 ↓ % | 6.34 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625903584 | -0.58 ↓ % | -1.53 ↓ % | -9.31 ↓ % | 6.13 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.208 | -0.54 ↓ % | -3.85 ↓ % | -14.45 ↓ % | 5.81 Billion Dollars | 667.72 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527785341 | -0.25 ↓ % | -2.37 ↓ % | -13.16 ↓ % | 5.00 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.72 | -0.72 ↓ % | -2.86 ↓ % | -14.12 ↓ % | 3.97 Billion Dollars | 289.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.90 Billion Dollars | 342.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0879299042 | -0.59 ↓ % | -2.55 ↓ % | -5.54 ↓ % | 3.78 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 224.81 | -1.24 ↓ % | -7.33 ↓ % | -19.67 ↓ % | 3.72 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.511 | -0.14 ↓ % | -3.59 ↓ % | -15.16 ↓ % | 3.67 Billion Dollars | 243.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8854 | -0.55 ↓ % | -5.94 ↓ % | -21.08 ↓ % | 3.41 Billion Dollars | 434.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057773 | -0.75 ↓ % | -3.19 ↓ % | -14.79 ↓ % | 3.40 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2923 | -1.08 ↓ % | -4.18 ↓ % | -6.85 ↓ % | 3.16 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754583210 | -0.38 ↓ % | -3.89 ↓ % | -9.39 ↓ % | 3.01 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0997796302 | -0.67 ↓ % | -6.35 ↓ % | -26.54 ↓ % | 2.67 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,072.73 | 0.66 ↑ % | 0.83 ↑ % | 0.68 ↑ % | 2.64 Billion Dollars | 412.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,100.27 | 0.66 ↑ % | 0.86 ↑ % | 0.60 ↑ % | 2.34 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2304 | -0.42 ↓ % | -3.34 ↓ % | -18.16 ↓ % | 2.05 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.227 | -0.21 ↓ % | -4.13 ↓ % | -16.42 ↓ % | 2.05 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6062 | -0.56 ↓ % | -5.17 ↓ % | -15.07 ↓ % | 1.97 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4099 | 0.15 ↑ % | -7.64 ↓ % | -3.42 ↓ % | 1.79 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.303 | -0.28 ↓ % | -9.49 ↓ % | -23.92 ↓ % | 1.61 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6501 | -0.41 ↓ % | 2.34 ↑ % | 14.62 ↑ % | 1.61 Billion Dollars | 270.38 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 104.90 | -0.53 ↓ % | -3.81 ↓ % | -17.31 ↓ % | 1.61 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.09 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.43 | -0.20 ↓ % | -7.13 ↓ % | -24.54 ↓ % | 1.55 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.09 | -0.77 ↓ % | -4.33 ↓ % | -15.93 ↓ % | 1.51 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0636387192 | -0.75 ↓ % | -8.25 ↓ % | 2.47 ↑ % | 1.46 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035149 | -0.58 ↓ % | -4.00 ↓ % | -16.75 ↓ % | 1.45 Billion Dollars | 270.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.286 | -0.11 ↓ % | -3.23 ↓ % | -16.23 ↓ % | 1.25 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.023 | -0.33 ↓ % | -4.07 ↓ % | -17.08 ↓ % | 1.25 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.931 | -1.61 ↓ % | -18.54 ↓ % | -14.43 ↓ % | 1.24 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9455 | -0.49 ↓ % | -5.14 ↓ % | -20.39 ↓ % | 1.22 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1326435183 | -0.45 ↓ % | -4.05 ↓ % | -17.11 ↓ % | 1.20 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2378798683 | -0.40 ↓ % | -3.07 ↓ % | -15.16 ↓ % | 1.16 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.882 | -0.37 ↓ % | -3.36 ↓ % | -14.63 ↓ % | 1.04 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3631416594 | -0.30 ↓ % | -5.10 ↓ % | -11.73 ↓ % | 1.02 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0880814555 | -0.28 ↓ % | -4.65 ↓ % | -20.09 ↓ % | 932.75 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8836 | 0.02 ↑ % | -1.11 ↓ % | -8.20 ↓ % | 927.66 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088859404 | -1.35 ↓ % | -5.57 ↓ % | -21.88 ↓ % | 895.59 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306931190 | -1.60 ↓ % | -0.86 ↓ % | -6.26 ↓ % | 834.66 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.51 | -0.62 ↓ % | -0.60 ↓ % | 2.04 ↑ % | 827.15 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479010166 | -0.99 ↓ % | -4.38 ↓ % | -3.16 ↓ % | 795.51 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888414974 | -0.47 ↓ % | -5.08 ↓ % | -16.90 ↓ % | 788.09 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.815 | -0.58 ↓ % | -2.02 ↓ % | -14.83 ↓ % | 784.90 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092144355 | 0.04 ↑ % | -4.63 ↓ % | -6.95 ↓ % | 780.48 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9564 | -0.30 ↓ % | -4.06 ↓ % | -24.43 ↓ % | 733.42 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.120 | -0.31 ↓ % | -4.74 ↓ % | -26.09 ↓ % | 725.45 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 709.90 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351398477 | 0.06 ↑ % | -2.87 ↓ % | -3.47 ↓ % | 700.40 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.307 | 2.21 ↑ % | 17.39 ↑ % | 25.97 ↑ % | 680.14 Million Dollars | 562.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018542271 | -0.29 ↓ % | -5.90 ↓ % | -21.17 ↓ % | 656.40 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8655 | -0.59 ↓ % | -5.70 ↓ % | -20.92 ↓ % | 651.08 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2481 | -0.42 ↓ % | -5.02 ↓ % | -19.45 ↓ % | 647.39 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074315214 | -0.14 ↓ % | -3.75 ↓ % | -12.81 ↓ % | 639.00 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1062397795 | -0.35 ↓ % | -2.62 ↓ % | -21.71 ↓ % | 619.04 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7944 | -0.95 ↓ % | -4.78 ↓ % | -1.31 ↓ % | 513.31 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057423 | -0.40 ↓ % | -4.52 ↓ % | -19.59 ↓ % | 505.30 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 493.66 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0702299436 | 0.00 ↓ % | -3.62 ↓ % | -18.57 ↓ % | 464.38 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1917 | 0.01 ↑ % | 0.11 ↑ % | 0.93 ↑ % | 456.28 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1381993375 | 0.02 ↑ % | -5.45 ↓ % | -27.05 ↓ % | 448.30 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2469757777 | -0.65 ↓ % | -2.97 ↓ % | -17.49 ↓ % | 448.16 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4410661511 | -4.16 ↓ % | 25.94 ↑ % | 152.28 ↑ % | 441.06 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2667 | -0.67 ↓ % | -4.75 ↓ % | -19.83 ↓ % | 420.71 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3874562994 | -0.84 ↓ % | -3.43 ↓ % | -19.00 ↓ % | 416.54 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.85 | -1.62 ↓ % | -6.66 ↓ % | -22.59 ↓ % | 413.39 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0882 | -0.26 ↓ % | -4.04 ↓ % | -16.54 ↓ % | 412.27 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.07 | -0.09 ↓ % | -6.22 ↓ % | 15.42 ↑ % | 398.35 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0385025754 | -0.40 ↓ % | -1.06 ↓ % | -15.18 ↓ % | 395.40 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 394.81 Million Dollars | 494.83 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1228 | -0.69 ↓ % | -4.39 ↓ % | -17.83 ↓ % | 393.28 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.00 | 2.94 ↑ % | 19.45 ↑ % | 28.04 ↑ % | 391.99 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1751242956 | -0.40 ↓ % | -4.19 ↓ % | -22.46 ↓ % | 370.56 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058634539 | -0.60 ↓ % | -5.01 ↓ % | -22.13 ↓ % | 368.58 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0206153501 | -0.90 ↓ % | -4.18 ↓ % | -22.40 ↓ % | 362.83 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0406049694 | 0.17 ↑ % | -6.17 ↓ % | -1.08 ↓ % | 357.94 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5371 | -1.01 ↓ % | -3.99 ↓ % | -17.24 ↓ % | 352.50 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4052 | -0.50 ↓ % | -4.41 ↓ % | -6.97 ↓ % | 351.30 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 97 | 0.1510870004 | -0.45 ↓ % | -3.28 ↓ % | -18.04 ↓ % | 344.91 Million Dollars | 36.83 Million Dollars | 0.0000000000 | |
| 98 | 0.1413354264 | -0.45 ↓ % | -7.61 ↓ % | 25.20 ↑ % | 340.72 Million Dollars | 23.36 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535646965 | 0.32 ↑ % | -0.47 ↓ % | -10.92 ↓ % | 334.31 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2264711581 | -0.01 ↓ % | -7.62 ↓ % | -20.36 ↓ % | 331.58 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
