Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,401.98 | 0.45 ↑ % | -1.03 ↓ % | -1.99 ↓ % | 1,784.66 Billion Dollars | 48.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.64 | 0.63 ↑ % | 0.08 ↑ % | 0.75 ↑ % | 377.13 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.29 Billion Dollars | 63.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.62 | 0.46 ↑ % | -0.49 ↓ % | -1.17 ↓ % | 122.67 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9983 | 0.18 ↑ % | -1.36 ↓ % | -3.37 ↓ % | 120.88 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.40 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.30 | 1.11 ↑ % | -0.75 ↓ % | -1.26 ↓ % | 74.36 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806131275 | 0.44 ↑ % | 2.55 ↑ % | -2.44 ↓ % | 26.57 Billion Dollars | 548.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373049081 | 0.81 ↑ % | -1.23 ↓ % | -2.05 ↓ % | 23.05 Billion Dollars | 957.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4036445356 | 0.66 ↑ % | -1.70 ↓ % | -4.52 ↓ % | 14.50 Billion Dollars | 577.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.18 | 0.44 ↑ % | -1.88 ↓ % | -5.49 ↓ % | 11.36 Billion Dollars | 278.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.35 | 0.02 ↑ % | -0.71 ↓ % | -2.28 ↓ % | 9.88 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | 0.85 ↑ % | -1.26 ↓ % | -2.25 ↓ % | 9.47 Billion Dollars | 416.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.200 | -0.17 ↓ % | -3.14 ↓ % | -5.79 ↓ % | 8.48 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2333162753 | 0.60 ↑ % | -1.93 ↓ % | -3.16 ↓ % | 7.55 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.48 | -0.11 ↓ % | -2.04 ↓ % | 10.38 ↑ % | 7.54 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.45 | -2.39 ↓ % | -7.65 ↓ % | 15.67 ↑ % | 6.66 Billion Dollars | 741.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.34 | 0.33 ↑ % | -1.57 ↓ % | -2.27 ↓ % | 6.16 Billion Dollars | 340.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5855 | 0.17 ↑ % | -1.94 ↓ % | -2.00 ↓ % | 5.92 Billion Dollars | 686.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.15 | 0.69 ↑ % | -1.62 ↓ % | -2.78 ↓ % | 5.65 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207421131 | 0.57 ↑ % | -2.45 ↓ % | -9.41 ↓ % | 5.13 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082121 | 0.74 ↑ % | -1.84 ↓ % | -1.80 ↓ % | 4.84 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2602 | -0.16 ↓ % | -5.37 ↓ % | 13.92 ↑ % | 4.10 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5720 | 0.68 ↑ % | -2.56 ↓ % | -3.59 ↓ % | 3.85 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387432316 | 0.72 ↑ % | -3.96 ↓ % | -6.94 ↓ % | 3.71 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0982030433 | 0.05 ↑ % | -1.65 ↓ % | -6.05 ↓ % | 3.67 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.424 | 0.17 ↑ % | -2.12 ↓ % | -2.41 ↓ % | 3.42 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9922 | 0.52 ↑ % | -2.31 ↓ % | -6.07 ↓ % | 3.28 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.13 | 0.13 ↑ % | -3.18 ↓ % | 0.81 ↑ % | 3.00 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.84 | 1.92 ↑ % | -1.47 ↓ % | 2.50 ↑ % | 2.98 Billion Dollars | 293.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 298.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734372069 | 0.93 ↑ % | 2.82 ↑ % | 17.07 ↑ % | 2.65 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | 0.01 ↑ % | -1.12 ↓ % | -0.68 ↓ % | 2.48 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.87 | 0.64 ↑ % | -4.24 ↓ % | 2.03 ↑ % | 2.33 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9399 | 0.01 ↑ % | -2.27 ↓ % | 0.06 ↑ % | 2.27 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7969 | -1.70 ↓ % | -1.62 ↓ % | 44.82 ↑ % | 2.24 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6305 | 0.73 ↑ % | -1.46 ↓ % | -5.26 ↓ % | 2.09 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | 0.73 ↑ % | -0.90 ↓ % | -1.12 ↓ % | 2.02 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2389354615 | 0.25 ↑ % | -2.81 ↓ % | -12.04 ↓ % | 1.84 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043139 | 1.04 ↑ % | -1.68 ↓ % | -4.53 ↓ % | 1.81 Billion Dollars | 278.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.167 | 0.83 ↑ % | -3.30 ↓ % | -8.60 ↓ % | 1.72 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2048957310 | 0.05 ↑ % | -1.32 ↓ % | -8.42 ↓ % | 1.71 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.73 | 0.20 ↑ % | 0.56 ↑ % | 2.95 ↑ % | 1.64 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.35 | 0.13 ↑ % | 0.53 ↑ % | 2.95 ↑ % | 1.48 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4535881344 | 1.22 ↑ % | -2.39 ↓ % | -1.52 ↓ % | 1.43 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5777 | 0.46 ↑ % | -2.22 ↓ % | 0.59 ↑ % | 1.42 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.19 ↑ % | -0.26 ↓ % | 2.34 ↑ % | 1.38 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586081556 | -0.43 ↓ % | 0.46 ↑ % | 9.97 ↑ % | 1.34 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200063072 | 0.85 ↑ % | -0.82 ↓ % | -1.77 ↓ % | 1.27 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6621 | 1.09 ↑ % | -1.67 ↓ % | -3.49 ↓ % | 1.24 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449326459 | 0.27 ↑ % | -4.10 ↓ % | -14.92 ↓ % | 1.21 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2096829721 | 0.90 ↑ % | -3.48 ↓ % | 1.35 ↑ % | 1.18 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.478 | 0.51 ↑ % | -1.46 ↓ % | -3.56 ↓ % | 1.10 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214808200 | 0.86 ↑ % | -1.43 ↓ % | -9.29 ↓ % | 1.07 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.147 | 0.66 ↑ % | -1.88 ↓ % | -2.64 ↓ % | 1.04 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122144756 | 0.52 ↑ % | -1.35 ↓ % | -6.32 ↓ % | 982.18 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114103893 | 0.70 ↑ % | -3.59 ↓ % | -7.17 ↓ % | 981.12 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3382 | 0.07 ↑ % | -1.46 ↓ % | -9.24 ↓ % | 971.64 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027127431 | 0.42 ↑ % | -4.03 ↓ % | -10.12 ↓ % | 960.31 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.21 | 0.51 ↑ % | -2.12 ↓ % | -12.16 ↓ % | 944.25 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473921897 | 0.21 ↑ % | -1.75 ↓ % | -3.82 ↓ % | 877.90 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | 0.26 ↑ % | 0.34 ↑ % | 2.30 ↑ % | 843.16 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1259835386 | -0.11 ↓ % | -2.28 ↓ % | -2.79 ↓ % | 817.77 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.211 | -0.43 ↓ % | 3.47 ↑ % | 11.08 ↑ % | 807.36 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5151 | 0.76 ↑ % | -2.23 ↓ % | -5.06 ↓ % | 785.69 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 778.50 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092939 | 1.62 ↑ % | -0.30 ↓ % | 0.41 ↑ % | 769.63 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.173 | 1.15 ↑ % | -3.96 ↓ % | -4.09 ↓ % | 731.60 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 696.17 Million Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106466044 | 0.52 ↑ % | -5.36 ↓ % | -4.56 ↓ % | 669.25 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8432 | 0.71 ↑ % | -2.84 ↓ % | -12.38 ↓ % | 625.60 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1980536996 | 0.68 ↑ % | -3.11 ↓ % | -10.78 ↓ % | 621.28 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9551 | 0.50 ↑ % | -2.06 ↓ % | -2.86 ↓ % | 617.16 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3094890375 | 1.09 ↑ % | -1.74 ↓ % | -0.60 ↓ % | 601.68 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 80 | 0.2412798717 | 1.35 ↑ % | -1.62 ↓ % | 2.20 ↑ % | 557.85 Million Dollars | 61.11 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3816042228 | 0.55 ↑ % | -4.05 ↓ % | -1.53 ↓ % | 543.32 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2706801889 | 0.73 ↑ % | -2.82 ↓ % | -5.28 ↓ % | 538.38 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6014 | 0.63 ↑ % | -0.16 ↓ % | 2.73 ↑ % | 537.35 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.286 | 0.21 ↑ % | -2.09 ↓ % | -4.18 ↓ % | 528.45 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5807 | 0.85 ↑ % | -5.37 ↓ % | -13.72 ↓ % | 527.27 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.75 | -1.01 ↓ % | -7.86 ↓ % | -8.64 ↓ % | 522.51 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4855413201 | 0.46 ↑ % | -3.47 ↓ % | 2.27 ↑ % | 518.91 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7811 | 0.78 ↑ % | -3.60 ↓ % | -7.80 ↓ % | 512.45 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2822644356 | 0.40 ↑ % | -2.94 ↓ % | -4.72 ↓ % | 512.20 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5515 | 0.06 ↑ % | -6.60 ↓ % | -15.54 ↓ % | 513.41 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052161157 | 0.83 ↑ % | -0.53 ↓ % | -5.89 ↓ % | 505.19 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.07 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 492.61 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053691200 | -0.09 ↓ % | -0.13 ↓ % | 1.02 ↑ % | 491.48 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8003 | 0.24 ↑ % | -2.71 ↓ % | -0.44 ↓ % | 487.09 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4521433065 | 0.14 ↑ % | -0.84 ↓ % | 29.66 ↑ % | 475.64 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5542 | 0.82 ↑ % | -4.61 ↓ % | -2.69 ↓ % | 473.44 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0745226209 | 0.16 ↑ % | -0.84 ↓ % | -4.74 ↓ % | 461.53 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000457119 | 0.71 ↑ % | -1.27 ↓ % | -0.98 ↓ % | 436.05 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408663531 | 0.63 ↑ % | -2.61 ↓ % | -10.00 ↓ % | 434.33 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9907 | 0.49 ↑ % | 0.86 ↑ % | -1.83 ↓ % | 425.85 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
