Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,020.10 | -0.60 ↓ % | -2.39 ↓ % | -1.87 ↓ % | 1,757.07 Billion Dollars | 50.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,064.77 | -0.71 ↓ % | -1.57 ↓ % | 1.02 ↑ % | 369.90 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 54.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.90 | -0.51 ↓ % | -2.11 ↓ % | -1.39 ↓ % | 120.78 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9872 | -0.27 ↓ % | -1.69 ↓ % | -2.15 ↓ % | 120.21 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.39 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.91 | -0.21 ↓ % | -2.22 ↓ % | -0.94 ↓ % | 73.01 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768926569 | -0.18 ↓ % | 2.16 ↑ % | -3.32 ↓ % | 26.22 Billion Dollars | 510.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1339267854 | -0.25 ↓ % | -3.66 ↓ % | -2.79 ↓ % | 22.49 Billion Dollars | 773.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3964469436 | -0.22 ↓ % | -3.10 ↓ % | -4.44 ↓ % | 14.24 Billion Dollars | 516.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.67 | -0.39 ↓ % | -3.52 ↓ % | -6.29 ↓ % | 11.11 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.69 | -1.50 ↓ % | -1.06 ↓ % | -1.68 ↓ % | 9.66 Billion Dollars | 216.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -0.61 ↓ % | -3.28 ↓ % | -1.99 ↓ % | 9.24 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.199 | 0.12 ↑ % | -3.34 ↓ % | -5.71 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.89 | -0.89 ↓ % | -2.15 ↓ % | 12.67 ↑ % | 7.52 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2289849669 | -0.25 ↓ % | -3.58 ↓ % | -2.73 ↓ % | 7.41 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.05 | -1.47 ↓ % | -8.77 ↓ % | 19.12 ↑ % | 6.56 Billion Dollars | 685.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.60 | 0.04 ↑ % | -3.35 ↓ % | -2.82 ↓ % | 6.02 Billion Dollars | 306.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5514 | -0.85 ↓ % | -2.98 ↓ % | -1.04 ↓ % | 5.80 Billion Dollars | 570.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.90 | -0.29 ↓ % | -3.34 ↓ % | -3.51 ↓ % | 5.54 Billion Dollars | 202.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181263681 | -0.02 ↓ % | -3.84 ↓ % | -9.81 ↓ % | 5.02 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080617 | -0.29 ↓ % | -3.27 ↓ % | -2.79 ↓ % | 4.75 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2653 | -1.81 ↓ % | -1.95 ↓ % | 16.37 ↑ % | 4.12 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5548 | -0.11 ↓ % | -3.89 ↓ % | -3.72 ↓ % | 3.81 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1375727196 | -0.25 ↓ % | -4.35 ↓ % | -7.13 ↓ % | 3.68 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968238426 | -0.38 ↓ % | -2.44 ↓ % | -5.89 ↓ % | 3.62 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.312 | -0.30 ↓ % | -2.90 ↓ % | -2.01 ↓ % | 3.35 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9508 | -0.54 ↓ % | -4.31 ↓ % | -6.12 ↓ % | 3.21 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.43 | -0.43 ↓ % | -4.56 ↓ % | 2.45 ↑ % | 2.95 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.36 | -0.65 ↓ % | -4.53 ↓ % | 1.30 ↑ % | 2.88 Billion Dollars | 267.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716352834 | 0.57 ↑ % | 0.20 ↑ % | 14.53 ↑ % | 2.59 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | -0.15 ↓ % | -1.51 ↓ % | -0.10 ↓ % | 2.48 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.13 | -0.68 ↓ % | -5.08 ↓ % | 1.83 ↑ % | 2.29 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9242 | -1.17 ↓ % | -3.14 ↓ % | 1.34 ↑ % | 2.23 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7337 | -0.90 ↓ % | -6.76 ↓ % | 39.20 ↑ % | 2.16 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5892 | -0.22 ↓ % | -3.97 ↓ % | -6.30 ↓ % | 2.04 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.16 ↓ % | -3.19 ↓ % | -2.23 ↓ % | 1.97 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2330779645 | -0.17 ↓ % | -5.08 ↓ % | -12.65 ↓ % | 1.79 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041691 | -0.11 ↓ % | -4.92 ↓ % | -5.34 ↓ % | 1.75 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2030497578 | 0.58 ↑ % | -2.10 ↓ % | -8.68 ↓ % | 1.70 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.084 | -1.30 ↓ % | -6.08 ↓ % | -8.86 ↓ % | 1.68 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.65 | -0.11 ↓ % | -0.03 ↓ % | 2.41 ↑ % | 1.63 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.21 | -0.13 ↓ % | 0.09 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4431448470 | -0.56 ↓ % | -4.19 ↓ % | -2.38 ↓ % | 1.40 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5611 | -0.30 ↓ % | -5.31 ↓ % | -0.41 ↓ % | 1.38 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.37 ↓ % | -1.24 ↓ % | 3.54 ↑ % | 1.37 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0591891285 | -0.74 ↓ % | 2.21 ↑ % | 14.02 ↑ % | 1.36 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170052867 | -0.15 ↓ % | -3.07 ↓ % | -2.50 ↓ % | 1.24 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6175 | -0.09 ↓ % | -4.37 ↓ % | -4.00 ↓ % | 1.21 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446106728 | -0.01 ↓ % | -4.30 ↓ % | -12.82 ↓ % | 1.21 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2043362635 | -0.12 ↓ % | -4.55 ↓ % | 0.46 ↑ % | 1.15 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.410 | -0.02 ↓ % | -2.57 ↓ % | -3.99 ↓ % | 1.08 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1187223386 | -0.04 ↓ % | -2.19 ↓ % | -9.89 ↓ % | 1.05 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.103 | -0.28 ↓ % | -3.38 ↓ % | -3.05 ↓ % | 1.02 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122737968 | -0.10 ↓ % | -1.40 ↓ % | -4.83 ↓ % | 986.95 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112379840 | -0.08 ↓ % | -3.29 ↓ % | -8.20 ↓ % | 966.30 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3054 | 0.09 ↑ % | -3.08 ↓ % | -9.82 ↓ % | 947.83 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026445188 | -0.45 ↓ % | -5.27 ↓ % | -8.15 ↓ % | 936.16 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.41 | 0.14 ↑ % | -3.29 ↓ % | -11.46 ↓ % | 934.56 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471548686 | 0.05 ↑ % | -2.20 ↓ % | -3.77 ↓ % | 873.51 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.00 ↓ % | -0.34 ↓ % | 2.47 ↑ % | 833.65 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1240067048 | -0.34 ↓ % | -3.86 ↓ % | -2.11 ↓ % | 789.92 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.129 | -4.12 ↓ % | 0.79 ↑ % | 8.57 ↑ % | 786.87 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 777.38 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4768 | -0.53 ↓ % | -4.67 ↓ % | -5.89 ↓ % | 765.84 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090637 | 0.04 ↑ % | -3.03 ↓ % | 0.19 ↑ % | 750.54 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.151 | -0.51 ↓ % | -4.74 ↓ % | -3.42 ↓ % | 724.13 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 695.97 Million Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104101560 | -0.60 ↓ % | -8.14 ↓ % | -4.51 ↓ % | 654.39 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1962245423 | -0.42 ↓ % | -3.66 ↓ % | -10.37 ↓ % | 615.55 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8049 | -0.75 ↓ % | -5.15 ↓ % | -12.46 ↓ % | 612.60 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9403 | -1.45 ↓ % | -3.15 ↓ % | -3.80 ↓ % | 607.59 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3004541376 | -0.29 ↓ % | -4.73 ↓ % | -1.05 ↓ % | 584.11 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 80 | 0.2329883965 | -0.20 ↓ % | -5.04 ↓ % | -0.52 ↓ % | 538.68 Million Dollars | 58.68 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3733178170 | -0.31 ↓ % | -6.26 ↓ % | -2.25 ↓ % | 531.51 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2661313172 | -0.10 ↓ % | -3.73 ↓ % | -5.86 ↓ % | 529.33 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5750 | -0.65 ↓ % | -4.85 ↓ % | -12.00 ↓ % | 522.13 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5822 | -0.31 ↓ % | -2.86 ↓ % | 2.41 ↑ % | 520.19 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.157 | -0.11 ↓ % | -3.57 ↓ % | -4.78 ↓ % | 515.54 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.18 | -0.20 ↓ % | -7.92 ↓ % | -6.71 ↓ % | 515.36 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4801530235 | -0.11 ↓ % | -3.92 ↓ % | 1.59 ↑ % | 513.14 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5503 | -0.86 ↓ % | -6.96 ↓ % | -14.04 ↓ % | 512.29 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2790658515 | -0.36 ↓ % | -3.54 ↓ % | -4.00 ↓ % | 506.39 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7646 | -0.68 ↓ % | -5.39 ↓ % | -7.38 ↓ % | 501.65 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 492.67 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023371219 | 0.01 ↑ % | -3.05 ↓ % | -8.05 ↓ % | 491.37 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053751149 | 0.14 ↑ % | -0.24 ↓ % | 1.28 ↑ % | 491.20 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7863 | -0.16 ↓ % | -2.26 ↓ % | 0.84 ↑ % | 478.62 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4480877557 | -0.08 ↓ % | -1.94 ↓ % | 27.11 ↑ % | 471.38 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5448 | -0.68 ↓ % | -5.86 ↓ % | -2.38 ↓ % | 465.21 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740018833 | -0.36 ↓ % | -2.43 ↓ % | -4.97 ↓ % | 458.30 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400308064 | -0.17 ↓ % | -4.55 ↓ % | -10.74 ↓ % | 425.45 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443517 | -0.57 ↓ % | -4.46 ↓ % | -1.64 ↓ % | 423.07 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1166 | -0.48 ↓ % | -2.26 ↓ % | -7.05 ↓ % | 418.71 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
