Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,596.51 | -0.12 ↓ % | -2.09 ↓ % | -3.14 ↓ % | 1,391.98 Billion Dollars | 47.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.83 | -0.10 ↓ % | -2.24 ↓ % | -3.09 ↓ % | 244.02 Billion Dollars | 20.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 88.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.26 | -0.14 ↓ % | -0.99 ↓ % | -1.84 ↓ % | 87.44 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3777 | 0.02 ↑ % | -2.81 ↓ % | -3.05 ↓ % | 84.35 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -0.19 ↓ % | -2.25 ↓ % | -6.17 ↓ % | 48.74 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877384811 | 0.10 ↑ % | 0.76 ↑ % | 1.24 ↑ % | 27.26 Billion Dollars | 455.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919911132 | -0.16 ↓ % | -3.65 ↓ % | -1.28 ↓ % | 15.55 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2579959009 | -0.01 ↓ % | -3.44 ↓ % | -5.49 ↓ % | 9.31 Billion Dollars | 639.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.13 | -0.07 ↓ % | -0.35 ↓ % | -2.72 ↓ % | 8.99 Billion Dollars | 286.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.43 | -0.12 ↓ % | -1.21 ↓ % | 4.48 ↑ % | 8.87 Billion Dollars | 293.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | 0.00 ↓ % | 0.67 ↑ % | -0.29 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.13 | -0.39 ↓ % | 0.58 ↑ % | 0.54 ↑ % | 6.46 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.910 | -0.14 ↓ % | -2.54 ↓ % | -3.72 ↓ % | 6.31 Billion Dollars | 663.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482782194 | 0.44 ↑ % | -0.19 ↓ % | -4.55 ↓ % | 5.64 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 206.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1562940758 | -0.15 ↓ % | -2.89 ↓ % | -0.57 ↓ % | 5.16 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | -0.08 ↓ % | -1.20 ↓ % | -4.60 ↓ % | 4.14 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.542 | -0.12 ↓ % | -0.16 ↓ % | 0.81 ↑ % | 4.12 Billion Dollars | 379.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935045349 | -0.44 ↓ % | -3.48 ↓ % | -8.23 ↓ % | 4.05 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9495 | -0.05 ↓ % | -2.58 ↓ % | -0.46 ↓ % | 3.70 Billion Dollars | 614.81 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.14 | -0.33 ↓ % | -4.48 ↓ % | -8.36 ↓ % | 3.53 Billion Dollars | 336.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056399 | 0.20 ↑ % | -1.72 ↓ % | -0.16 ↓ % | 3.32 Billion Dollars | 210.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2999 | -0.05 ↓ % | -3.06 ↓ % | -0.90 ↓ % | 3.19 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753265534 | 0.04 ↑ % | -2.20 ↓ % | -2.43 ↓ % | 3.10 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,153.17 | 0.14 ↑ % | 0.16 ↑ % | 0.18 ↑ % | 2.91 Billion Dollars | 801.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009096813 | -0.60 ↓ % | -1.55 ↓ % | -5.83 ↓ % | 2.79 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,194.58 | 0.20 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 2.60 Billion Dollars | 429.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4943 | 0.25 ↑ % | -2.66 ↓ % | -4.87 ↓ % | 2.50 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.854 | 0.36 ↑ % | -3.20 ↓ % | -5.20 ↓ % | 2.44 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6943 | 0.21 ↑ % | 0.34 ↑ % | -1.41 ↓ % | 2.28 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2299310743 | 0.37 ↑ % | 5.35 ↑ % | 31.54 ↑ % | 2.22 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.86 | 0.05 ↑ % | -2.36 ↓ % | 1.37 ↑ % | 2.11 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.45 | 0.27 ↑ % | -2.72 ↓ % | 22.87 ↑ % | 2.00 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4195 | 0.42 ↑ % | -2.24 ↓ % | 1.32 ↑ % | 1.81 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0748278904 | -0.14 ↓ % | -4.44 ↓ % | 1.61 ↑ % | 1.73 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | -0.17 ↓ % | -2.26 ↓ % | -2.78 ↓ % | 1.72 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.61 | -0.01 ↓ % | -2.83 ↓ % | -5.04 ↓ % | 1.69 Billion Dollars | 326.78 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2756 | 0.24 ↑ % | -2.30 ↓ % | -8.78 ↓ % | 1.65 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.24 ↓ % | -0.26 ↓ % | 1.30 ↑ % | 1.52 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.684 | -0.74 ↓ % | 6.03 ↑ % | 2.22 ↑ % | 1.47 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032694 | -0.18 ↓ % | -3.70 ↓ % | -8.80 ↓ % | 1.35 Billion Dollars | 401.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.211 | 0.11 ↑ % | -2.34 ↓ % | -6.64 ↓ % | 1.28 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532586485 | 0.05 ↑ % | -3.10 ↓ % | -7.22 ↓ % | 1.23 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.916 | 0.31 ↑ % | -2.85 ↓ % | -0.81 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3538510138 | 0.02 ↑ % | -6.83 ↓ % | -14.04 ↓ % | 1.03 Billion Dollars | 172.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964877778 | 0.27 ↑ % | -1.48 ↓ % | -7.34 ↓ % | 1.02 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8191 | 0.20 ↑ % | 1.84 ↑ % | -5.39 ↓ % | 904.50 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0518688767 | -0.60 ↓ % | -7.11 ↓ % | -16.02 ↓ % | 861.41 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014020828 | 0.10 ↑ % | -3.54 ↓ % | -15.04 ↓ % | 861.13 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300187769 | -0.14 ↓ % | -2.56 ↓ % | -3.61 ↓ % | 818.67 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | -0.02 ↓ % | -1.26 ↓ % | -0.99 ↓ % | 808.01 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9738 | -0.51 ↓ % | -0.24 ↓ % | 0.09 ↑ % | 794.61 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4810 | 0.07 ↑ % | -0.72 ↓ % | 3.93 ↑ % | 768.27 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.83 | 0.13 ↑ % | -2.13 ↓ % | -2.15 ↓ % | 758.49 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088944104 | -0.17 ↓ % | -3.10 ↓ % | -5.63 ↓ % | 757.24 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850091832 | 0.23 ↑ % | -2.90 ↓ % | -4.52 ↓ % | 755.58 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9429 | 0.16 ↑ % | -4.14 ↓ % | -8.19 ↓ % | 736.83 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.10 ↓ % | -0.83 ↓ % | -15.87 ↓ % | 675.82 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8863 | 1.00 ↑ % | -5.98 ↓ % | -13.90 ↓ % | 674.50 Million Dollars | 211.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019800523 | -0.12 ↓ % | -3.82 ↓ % | -3.39 ↓ % | 657.57 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323162820 | -0.01 ↓ % | -0.51 ↓ % | -8.97 ↓ % | 644.29 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | 0.22 ↑ % | -2.68 ↓ % | 7.40 ↑ % | 619.78 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070549164 | 0.16 ↑ % | -1.33 ↓ % | -5.09 ↓ % | 606.62 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989195033 | 0.49 ↑ % | -2.04 ↓ % | -6.80 ↓ % | 587.49 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8923 | 0.05 ↑ % | -1.92 ↓ % | 0.73 ↑ % | 576.58 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275157775 | 1.10 ↑ % | -5.81 ↓ % | -10.80 ↓ % | 571.43 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625363143 | -0.94 ↓ % | -7.70 ↓ % | -14.18 ↓ % | 568.45 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058793 | -0.04 ↓ % | -2.86 ↓ % | -5.83 ↓ % | 517.35 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 494.34 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.36 | -1.37 ↓ % | -4.88 ↓ % | -8.31 ↓ % | 491.00 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2653608942 | -0.16 ↓ % | -10.36 ↓ % | 12.87 ↑ % | 477.65 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563484915 | 0.00 ↑ % | -1.83 ↓ % | -4.86 ↓ % | 465.17 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0518201427 | 0.19 ↑ % | 3.68 ↑ % | 5.58 ↑ % | 456.80 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6935 | 0.16 ↑ % | -2.46 ↓ % | -10.48 ↓ % | 455.15 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3653 | -0.08 ↓ % | -2.08 ↓ % | -2.23 ↓ % | 450.54 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1603 | -0.11 ↓ % | -0.42 ↓ % | -0.08 ↓ % | 449.32 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069343478 | -0.14 ↓ % | -4.89 ↓ % | -4.89 ↓ % | 435.90 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5704 | -0.36 ↓ % | -4.19 ↓ % | 4.52 ↑ % | 424.44 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622447713 | 0.38 ↑ % | -5.41 ↓ % | -9.57 ↓ % | 419.11 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.05 | -0.07 ↓ % | -3.48 ↓ % | -10.10 ↓ % | 404.49 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386043008 | -0.04 ↓ % | -3.31 ↓ % | 4.53 ↑ % | 398.50 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3620556580 | 0.19 ↑ % | -2.06 ↓ % | -5.88 ↓ % | 390.34 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 374.22 Million Dollars | 382.02 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.322 | -0.15 ↓ % | -15.04 ↓ % | 22.08 ↑ % | 361.93 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 94 | 0.1561617124 | -0.60 ↓ % | 4.28 ↑ % | 0.20 ↑ % | 352.97 Million Dollars | 155.65 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2362363839 | -0.38 ↓ % | -6.98 ↓ % | -10.23 ↓ % | 347.97 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0547688962 | 0.23 ↑ % | -0.46 ↓ % | -0.69 ↓ % | 343.10 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3408533790 | -7.78 ↓ % | -0.63 ↓ % | -0.82 ↓ % | 340.85 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003347 | 0.21 ↑ % | -0.38 ↓ % | 0.13 ↑ % | 331.41 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.30 | 0.00 ↓ % | -2.92 ↓ % | -7.05 ↓ % | 330.70 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 99 | 0.1314958999 | 0.67 ↑ % | 1.87 ↑ % | 4.55 ↑ % | 330.85 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
