Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,603.98 | -0.23 ↓ % | 0.12 ↑ % | -2.42 ↓ % | 1,788.71 Billion Dollars | 29.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,153.82 | -0.11 ↓ % | 1.96 ↑ % | 0.45 ↑ % | 380.65 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 68.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.88 | -0.37 ↓ % | -0.30 ↓ % | -1.99 ↓ % | 122.15 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9847 | -0.45 ↓ % | -0.86 ↓ % | -5.17 ↓ % | 120.06 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 78.42 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.97 | -0.46 ↓ % | 0.36 ↑ % | -4.19 ↓ % | 74.18 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815917029 | 0.00 ↓ % | 2.25 ↑ % | -1.53 ↓ % | 26.66 Billion Dollars | 645.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367003584 | -0.25 ↓ % | -0.08 ↓ % | -4.32 ↓ % | 22.95 Billion Dollars | 952.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4022164551 | -0.65 ↓ % | -0.08 ↓ % | -6.67 ↓ % | 14.44 Billion Dollars | 527.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.20 | -0.48 ↓ % | -1.97 ↓ % | -4.93 ↓ % | 11.27 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.25 | -0.27 ↓ % | 0.86 ↑ % | -3.78 ↓ % | 9.85 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | -0.41 ↓ % | 0.11 ↑ % | -2.23 ↓ % | 9.47 Billion Dollars | 438.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.269 | 0.10 ↑ % | 0.12 ↑ % | -4.71 ↓ % | 8.54 Billion Dollars | 680.78 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.80 | 0.81 ↑ % | 1.20 ↑ % | 11.57 ↑ % | 7.67 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310281835 | -0.57 ↓ % | -1.25 ↓ % | -5.06 ↓ % | 7.47 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.96 | -0.12 ↓ % | -4.05 ↓ % | 6.71 ↑ % | 6.74 Billion Dollars | 744.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.92 | -0.09 ↓ % | 1.10 ↑ % | -3.03 ↓ % | 6.20 Billion Dollars | 338.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5606 | -0.80 ↓ % | -2.27 ↓ % | -3.58 ↓ % | 5.83 Billion Dollars | 709.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | -0.68 ↓ % | 0.98 ↑ % | -3.79 ↓ % | 5.66 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185286635 | -0.33 ↓ % | -2.43 ↓ % | -12.21 ↓ % | 5.03 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082085 | 0.14 ↑ % | 0.13 ↑ % | -3.19 ↓ % | 4.84 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2804 | -0.41 ↓ % | -1.28 ↓ % | 13.52 ↑ % | 4.17 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5681 | -0.31 ↓ % | -2.35 ↓ % | -5.00 ↓ % | 3.84 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1397837049 | -0.17 ↓ % | -1.78 ↓ % | -6.54 ↓ % | 3.74 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968876694 | -0.40 ↓ % | -0.52 ↓ % | -7.53 ↓ % | 3.62 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | -0.58 ↓ % | -0.20 ↓ % | -5.00 ↓ % | 3.40 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9924 | -0.39 ↓ % | 0.40 ↑ % | -6.19 ↓ % | 3.28 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.24 | 0.16 ↑ % | 1.01 ↑ % | -0.77 ↓ % | 2.99 Billion Dollars | 330.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 279.40 | -0.84 ↓ % | -4.31 ↓ % | -5.99 ↓ % | 2.93 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 525.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710513048 | -0.54 ↓ % | -0.76 ↓ % | -1.48 ↓ % | 2.57 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | -0.27 ↓ % | -0.27 ↓ % | -0.19 ↓ % | 2.49 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.07 | -0.36 ↓ % | -2.02 ↓ % | -0.47 ↓ % | 2.31 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8987 | -1.28 ↓ % | -5.12 ↓ % | -6.73 ↓ % | 2.17 Billion Dollars | 250.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6799 | 0.45 ↑ % | -7.84 ↓ % | 35.56 ↑ % | 2.09 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6148 | -0.75 ↓ % | -0.60 ↓ % | -9.02 ↓ % | 2.07 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.53 ↓ % | 1.20 ↑ % | -2.46 ↓ % | 2.03 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2353077239 | -1.03 ↓ % | -1.92 ↓ % | -14.41 ↓ % | 1.81 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042998 | -0.70 ↓ % | 0.08 ↑ % | -8.81 ↓ % | 1.81 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.167 | -0.69 ↓ % | -1.33 ↓ % | -9.23 ↓ % | 1.72 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2049542393 | -0.05 ↓ % | -0.08 ↓ % | -7.08 ↓ % | 1.71 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,345.00 | 0.11 ↑ % | 0.86 ↑ % | 3.16 ↑ % | 1.64 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.17 | 0.14 ↑ % | 0.84 ↑ % | 3.22 ↑ % | 1.49 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4491810193 | -0.52 ↓ % | -1.11 ↓ % | -4.46 ↓ % | 1.42 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5781 | -0.61 ↓ % | 0.01 ↑ % | -2.29 ↓ % | 1.42 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.11 ↑ % | 1.07 ↑ % | 4.24 ↑ % | 1.39 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566895644 | -0.09 ↓ % | -3.46 ↓ % | 6.03 ↑ % | 1.30 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197484416 | -0.39 ↓ % | 1.14 ↑ % | -3.13 ↓ % | 1.26 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6413 | -0.49 ↓ % | -1.79 ↓ % | -6.70 ↓ % | 1.23 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443243689 | -0.40 ↓ % | -2.31 ↓ % | -16.13 ↓ % | 1.20 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113989436 | -0.32 ↓ % | 0.96 ↑ % | 0.11 ↑ % | 1.19 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.469 | -0.25 ↓ % | -0.66 ↓ % | -4.37 ↓ % | 1.09 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198106756 | -0.03 ↓ % | -0.84 ↓ % | -10.93 ↓ % | 1.06 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.135 | -0.35 ↓ % | -0.41 ↓ % | -4.26 ↓ % | 1.03 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0620479386 | -1.86 ↓ % | -7.84 ↓ % | -86.22 ↓ % | 1.03 Billion Dollars | 604.51 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120851796 | -0.14 ↓ % | -1.21 ↓ % | -8.06 ↓ % | 971.78 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3283 | -0.19 ↓ % | 0.38 ↑ % | -11.56 ↓ % | 964.46 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111747376 | -0.39 ↓ % | -3.14 ↓ % | -11.74 ↓ % | 960.86 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026722242 | -0.44 ↓ % | -1.77 ↓ % | -13.51 ↓ % | 945.97 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.07 | -0.13 ↓ % | -2.45 ↓ % | -14.21 ↓ % | 930.45 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470884079 | -0.37 ↓ % | -1.49 ↓ % | -5.43 ↓ % | 872.28 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.431 | 0.88 ↑ % | 10.48 ↑ % | 16.06 ↑ % | 862.89 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.50 | -0.33 ↓ % | 1.69 ↑ % | 1.10 ↑ % | 842.79 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1242514653 | 0.31 ↑ % | -1.36 ↓ % | -6.24 ↓ % | 806.53 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5104 | -0.20 ↓ % | -0.51 ↓ % | -7.57 ↓ % | 783.26 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 771.46 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090969 | -0.83 ↓ % | -0.48 ↓ % | -4.01 ↓ % | 753.33 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.151 | -1.15 ↓ % | -2.42 ↓ % | -6.86 ↓ % | 723.20 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106971047 | -0.73 ↓ % | -2.71 ↓ % | -7.98 ↓ % | 672.42 Million Dollars | 128.91 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8275 | -0.74 ↓ % | -1.56 ↓ % | -16.74 ↓ % | 620.35 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9523 | -0.90 ↓ % | -1.32 ↓ % | -2.72 ↓ % | 615.30 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 608.87 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1940462250 | 0.17 ↑ % | -3.43 ↓ % | -14.82 ↓ % | 608.71 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3103025490 | -0.25 ↓ % | 1.41 ↑ % | -3.32 ↓ % | 603.26 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 81 | 0.2387352964 | -0.53 ↓ % | -0.40 ↓ % | -0.28 ↓ % | 551.96 Million Dollars | 60.95 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3809966098 | -0.25 ↓ % | -1.72 ↓ % | -3.69 ↓ % | 542.53 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2716702230 | -0.88 ↓ % | 0.26 ↑ % | -7.53 ↓ % | 540.34 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5990 | -0.50 ↓ % | 1.86 ↑ % | 0.23 ↑ % | 535.22 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.47 | -0.06 ↓ % | -3.64 ↓ % | -10.58 ↓ % | 531.62 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.270 | -0.66 ↓ % | 0.59 ↑ % | -7.65 ↓ % | 526.85 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5571 | -0.89 ↓ % | -2.21 ↓ % | -19.11 ↓ % | 518.67 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5693 | -0.47 ↓ % | -4.61 ↓ % | -15.81 ↓ % | 516.02 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4826480225 | -0.35 ↓ % | -2.01 ↓ % | -0.26 ↓ % | 515.85 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7781 | -0.84 ↓ % | -0.87 ↓ % | -9.94 ↓ % | 510.51 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2797609630 | -0.14 ↓ % | -1.56 ↓ % | -7.44 ↓ % | 507.66 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4760477073 | 0.32 ↑ % | 2.80 ↑ % | 31.98 ↑ % | 500.79 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1042288974 | -0.59 ↓ % | 0.43 ↑ % | -7.59 ↓ % | 500.45 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8174 | -0.66 ↓ % | 1.58 ↑ % | -2.18 ↓ % | 497.55 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9962 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 492.63 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053615892 | -0.03 ↓ % | -0.14 ↓ % | 0.90 ↑ % | 490.79 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5480 | -0.49 ↓ % | -3.30 ↓ % | -6.74 ↓ % | 468.10 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0746395650 | -0.54 ↓ % | -0.25 ↓ % | -4.97 ↓ % | 462.28 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.782 | -2.16 ↓ % | 80.72 ↑ % | 59.39 ↑ % | 446.52 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0014 | 0.49 ↑ % | 2.00 ↑ % | -1.21 ↓ % | 430.48 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
