Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,315.81 | 0.07 ↑ % | 0.20 ↑ % | 0.86 ↑ % | 1,803.92 Billion Dollars | 38.92 Billion Dollars | 77,588.32 |
| 2 | Ethereum (ETH) | 3,090.75 | -0.11 ↓ % | -0.78 ↓ % | 1.24 ↑ % | 373.04 Billion Dollars | 20.79 Billion Dollars | 2,655.19 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.83 Billion Dollars | 83.78 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 2.100 | 0.08 ↑ % | 0.01 ↑ % | 10.75 ↑ % | 127.42 Billion Dollars | 4.04 Billion Dollars | 1.8041 |
| 5 | BNB (BNB) | 888.50 | -0.17 ↓ % | 0.48 ↑ % | 1.98 ↑ % | 122.38 Billion Dollars | 1.85 Billion Dollars | 763.29 |
| 6 | Solana (SOL) | 138.56 | -0.17 ↓ % | 2.87 ↑ % | 7.46 ↑ % | 78.18 Billion Dollars | 4.95 Billion Dollars | 119.03 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.87 Billion Dollars | 12.16 Billion Dollars | 0.8588 |
| 8 | TRON (TRX) | 0.2927999154 | 0.14 ↑ % | -1.02 ↓ % | 2.79 ↑ % | 27.73 Billion Dollars | 502.76 Million Dollars | 0.2515379657 |
| 9 | Dogecoin (DOGE) | 0.1405914521 | -0.07 ↓ % | -1.26 ↓ % | 6.16 ↑ % | 23.65 Billion Dollars | 1.42 Billion Dollars | 0.1207790235 |
| 10 | Cardano (ADA) | 0.3912363577 | -0.58 ↓ % | 0.22 ↑ % | 7.41 ↑ % | 14.07 Billion Dollars | 533.79 Million Dollars | 0.3361025477 |
| 11 | Bitcoin Cash (BCH) | 630.89 | 0.02 ↑ % | 0.71 ↑ % | 5.66 ↑ % | 12.60 Billion Dollars | 360.97 Million Dollars | 541.98 |
| 12 | Chainlink (LINK) | 13.15 | -0.39 ↓ % | -0.51 ↓ % | 1.12 ↑ % | 9.31 Billion Dollars | 608.55 Million Dollars | 11.30 |
| 13 | Hyperliquid (HYPE) | 25.31 | -0.41 ↓ % | -3.29 ↓ % | 2.03 ↑ % | 8.59 Billion Dollars | 181.44 Million Dollars | 21.74 |
| 14 | Monero (XMR) | 457.48 | -0.58 ↓ % | 1.07 ↑ % | 8.05 ↑ % | 8.44 Billion Dollars | 118.19 Million Dollars | 393.01 |
| 15 | UNUS SED LEO (LEO) | 9.086 | 0.16 ↑ % | -0.92 ↓ % | -5.68 ↓ % | 8.37 Billion Dollars | 938.05 Thousand Dollar | 7.805 |
| 16 | Stellar (XLM) | 0.2278207703 | -0.33 ↓ % | -0.54 ↓ % | 7.70 ↑ % | 7.38 Billion Dollars | 155.46 Million Dollars | 0.1957158117 |
| 17 | Zcash (ZEC) | 433.32 | -0.05 ↓ % | 6.54 ↑ % | -14.85 ↓ % | 7.14 Billion Dollars | 1.16 Billion Dollars | 372.25 |
| 18 | Sui (SUI) | 1.7839 | -0.77 ↓ % | -0.69 ↓ % | 17.61 ↑ % | 6.76 Billion Dollars | 975.71 Million Dollars | 1.5325 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.34 Billion Dollars | 64.24 Million Dollars | 0.8583 |
| 20 | Litecoin (LTC) | 81.06 | -0.12 ↓ % | 0.23 ↑ % | 1.20 ↑ % | 6.22 Billion Dollars | 292.75 Million Dollars | 69.63 |
| 21 | Avalanche (AVAX) | 13.76 | -0.42 ↓ % | -0.56 ↓ % | 1.81 ↑ % | 5.92 Billion Dollars | 262.26 Million Dollars | 11.82 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.60 Million Dollars | 0.8588 |
| 23 | Shiba Inu (SHIB) | 0.0000086812 | -0.52 ↓ % | 0.31 ↑ % | 14.32 ↑ % | 5.12 Billion Dollars | 113.14 Million Dollars | 0.0000074578 |
| 24 | Hedera (HBAR) | 0.1188945475 | -0.37 ↓ % | -1.39 ↓ % | 0.36 ↑ % | 5.09 Billion Dollars | 184.43 Million Dollars | 0.1021396901 |
| 25 | Canton (CC) | 0.1340918291 | -0.18 ↓ % | -3.63 ↓ % | -9.69 ↓ % | 4.98 Billion Dollars | 15.42 Million Dollars | 0.1151953404 |
| 26 | World Liberty Financial (WLFI) | 0.1708870145 | -0.52 ↓ % | -2.35 ↓ % | 13.58 ↑ % | 4.57 Billion Dollars | 274.62 Million Dollars | 0.1468052747 |
| 27 | Toncoin (TON) | 1.7805 | 1.05 ↑ % | -2.60 ↓ % | 3.28 ↑ % | 4.30 Billion Dollars | 155.87 Million Dollars | 1.5296 |
| 28 | Cronos (CRO) | 0.1005911671 | -0.60 ↓ % | 1.05 ↑ % | 6.19 ↑ % | 3.88 Billion Dollars | 21.24 Million Dollars | 0.0864156587 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 88.48 Million Dollars | 0.8589 |
| 30 | Uniswap (UNI) | 5.426 | -0.48 ↓ % | -1.31 ↓ % | -7.33 ↓ % | 3.45 Billion Dollars | 337.48 Million Dollars | 4.661 |
| 31 | Polkadot (DOT) | 2.079 | -0.46 ↓ % | -1.67 ↓ % | 4.19 ↑ % | 3.44 Billion Dollars | 135.58 Million Dollars | 1.7860 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 944.31 Million Dollars | 0.8585 |
| 33 | Mantle (MNT) | 0.9829 | -0.40 ↓ % | -1.14 ↓ % | -0.71 ↓ % | 3.20 Billion Dollars | 67.99 Million Dollars | 0.8444 |
| 34 | Bittensor (TAO) | 278.72 | -0.40 ↓ % | 2.40 ↑ % | 14.82 ↑ % | 2.95 Billion Dollars | 232.17 Million Dollars | 239.45 |
| 35 | Pepe (PEPE) | 0.0000060832 | -0.73 ↓ % | -2.89 ↓ % | 17.35 ↑ % | 2.56 Billion Dollars | 642.20 Million Dollars | 0.0000052259 |
| 36 | Aave (AAVE) | 164.29 | -0.31 ↓ % | -0.28 ↓ % | 8.23 ↑ % | 2.52 Billion Dollars | 244.77 Million Dollars | 141.14 |
| 37 | Bitget Token (BGB) | 3.531 | 0.01 ↑ % | 0.47 ↑ % | 1.17 ↑ % | 2.47 Billion Dollars | 37.26 Million Dollars | 3.034 |
| 38 | OKB (OKB) | 109.66 | 0.03 ↑ % | 0.16 ↑ % | -1.47 ↓ % | 2.30 Billion Dollars | 19.93 Million Dollars | 94.21 |
| 39 | NEAR Protocol (NEAR) | 1.6748 | -0.63 ↓ % | -1.36 ↓ % | 1.90 ↑ % | 2.15 Billion Dollars | 174.56 Million Dollars | 1.4388 |
| 40 | MemeCore (M) | 1.6160 | 0.00 ↓ % | -0.30 ↓ % | 8.05 ↑ % | 2.03 Billion Dollars | 11.15 Million Dollars | 1.3882 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.26 ↓ % | -0.08 ↓ % | 2.63 ↑ % | 1.95 Billion Dollars | 54.06 Million Dollars | 10.80 |
| 42 | Ethena (ENA) | 0.2325126670 | -0.53 ↓ % | 0.06 ↑ % | 3.40 ↑ % | 1.85 Billion Dollars | 168.43 Million Dollars | 0.1997465170 |
| 43 | Tether Gold (XAUt) | 4,461.16 | -0.05 ↓ % | 0.91 ↑ % | 1.58 ↑ % | 1.83 Billion Dollars | 109.08 Million Dollars | 3,832.49 |
| 44 | Aster (ASTER) | 0.7096 | -0.54 ↓ % | -0.29 ↓ % | -2.62 ↓ % | 1.77 Billion Dollars | 168.29 Million Dollars | 0.6096 |
| 45 | Pi (PI) | 0.2084577702 | -0.07 ↓ % | 0.27 ↑ % | 1.75 ↑ % | 1.75 Billion Dollars | 6.78 Million Dollars | 0.1790814843 |
| 46 | Internet Computer (ICP) | 3.162 | -0.20 ↓ % | 0.26 ↑ % | 5.12 ↑ % | 1.73 Billion Dollars | 65.89 Million Dollars | 2.716 |
| 47 | PAX Gold (PAXG) | 4,476.13 | -0.05 ↓ % | 1.00 ↑ % | 1.87 ↑ % | 1.70 Billion Dollars | 160.85 Million Dollars | 3,845.35 |
| 48 | Worldcoin (WLD) | 0.5768 | -1.01 ↓ % | -0.63 ↓ % | 9.31 ↑ % | 1.56 Billion Dollars | 84.80 Million Dollars | 0.4955335734 |
| 49 | POL (prev. MATIC) (POL) | 0.1457084417 | 1.39 ↑ % | 12.35 ↑ % | 32.90 ↑ % | 1.54 Billion Dollars | 234.69 Million Dollars | 0.1251749167 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.12 Million Dollars | 0.8589 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.21 ↑ % | 0.31 ↑ % | 4.81 ↑ % | 1.51 Billion Dollars | 2.77 Million Dollars | 9.823 |
| 52 | Aptos (APT) | 1.7862 | -0.81 ↓ % | -1.83 ↓ % | -4.00 ↓ % | 1.34 Billion Dollars | 76.80 Million Dollars | 1.5345 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 98.97 Million Dollars | 0.8585 |
| 54 | Sky (SKY) | 0.0570940795 | -1.11 ↓ % | -5.92 ↓ % | -9.29 ↓ % | 1.31 Billion Dollars | 22.60 Million Dollars | 0.0490482677 |
| 55 | Ondo (ONDO) | 0.4013993445 | -0.54 ↓ % | -2.01 ↓ % | 0.10 ↑ % | 1.27 Billion Dollars | 63.94 Million Dollars | 0.3448333461 |
| 56 | Kaspa (KAS) | 0.0465236733 | -0.75 ↓ % | 1.39 ↑ % | 3.76 ↑ % | 1.26 Billion Dollars | 25.14 Million Dollars | 0.0399674642 |
| 57 | MYX Finance (MYX) | 4.939 | -0.90 ↓ % | -3.29 ↓ % | 32.07 ↑ % | 1.24 Billion Dollars | 20.17 Million Dollars | 4.243 |
| 58 | Cosmos (ATOM) | 2.464 | 0.31 ↑ % | 1.86 ↑ % | 16.97 ↑ % | 1.20 Billion Dollars | 82.66 Million Dollars | 2.116 |
| 59 | Arbitrum (ARB) | 0.2070153140 | -0.43 ↓ % | -0.69 ↓ % | 1.96 ↑ % | 1.18 Billion Dollars | 94.48 Million Dollars | 0.1778423019 |
| 60 | Midnight (NIGHT) | 0.0710456673 | -1.76 ↓ % | -6.07 ↓ % | -19.23 ↓ % | 1.18 Billion Dollars | 34.78 Million Dollars | 0.0610337697 |
| 61 | Algorand (ALGO) | 0.1330183183 | -0.85 ↓ % | -0.58 ↓ % | 7.36 ↑ % | 1.18 Billion Dollars | 44.14 Million Dollars | 0.1142731109 |
| 62 | Render (RENDER) | 2.211 | -1.77 ↓ % | 2.14 ↑ % | 44.48 ↑ % | 1.15 Billion Dollars | 135.31 Million Dollars | 1.8996 |
| 63 | Filecoin (FIL) | 1.4837 | -0.12 ↓ % | 0.57 ↑ % | 1.87 ↑ % | 1.09 Billion Dollars | 117.85 Million Dollars | 1.2746 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.346 | 0.05 ↑ % | 0.52 ↑ % | 8.10 ↑ % | 1.07 Billion Dollars | 204.36 Million Dollars | 4.593 |
| 65 | VeChain (VET) | 0.0116456389 | -0.61 ↓ % | -1.00 ↓ % | 4.68 ↑ % | 1.00 Billion Dollars | 21.31 Million Dollars | 0.0100045122 |
| 66 | Bonk (BONK) | 0.0000107907 | -0.62 ↓ % | -1.08 ↓ % | 24.68 ↑ % | 949.53 Million Dollars | 138.72 Million Dollars | 0.0000092701 |
| 67 | Flare (FLR) | 0.0112656145 | -0.03 ↓ % | -2.19 ↓ % | 5.62 ↑ % | 931.53 Million Dollars | 4.69 Million Dollars | 0.0096780416 |
| 68 | XDC Network (XDC) | 0.0486944494 | 0.04 ↑ % | -1.47 ↓ % | -5.57 ↓ % | 929.23 Million Dollars | 25.56 Million Dollars | 0.0418323302 |
| 69 | Quant (QNT) | 74.64 | 0.10 ↑ % | 0.11 ↑ % | -2.51 ↓ % | 901.10 Million Dollars | 10.84 Million Dollars | 64.12 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 864.50 Million Dollars | 3.97 Million Dollars | 0.8579 |
| 71 | GateToken (GT) | 10.25 | 0.10 ↑ % | -0.11 ↓ % | -1.30 ↓ % | 799.33 Million Dollars | 3.56 Million Dollars | 8.804 |
| 72 | Sei (SEI) | 0.1209611951 | -0.55 ↓ % | -1.05 ↓ % | 3.05 ↑ % | 785.17 Million Dollars | 48.23 Million Dollars | 0.1039151016 |
| 73 | Pump.fun (PUMP) | 0.0021519091 | -1.06 ↓ % | 1.11 ↑ % | -2.14 ↓ % | 761.78 Million Dollars | 121.84 Million Dollars | 0.0018486577 |
| 74 | Lighter (LIT) | 3.013 | 0.00 ↓ % | -1.17 ↓ % | 12.69 ↑ % | 753.30 Million Dollars | 22.43 Million Dollars | 2.589 |
| 75 | Pudgy Penguins (PENGU) | 0.0118989009 | -0.83 ↓ % | 0.30 ↑ % | 18.56 ↑ % | 747.97 Million Dollars | 183.29 Million Dollars | 0.0102220840 |
| 76 | Jupiter (JUP) | 0.2149587948 | -0.91 ↓ % | 1.50 ↑ % | 5.60 ↑ % | 685.81 Million Dollars | 22.73 Million Dollars | 0.1846663716 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0387 | -0.43 ↓ % | -0.61 ↓ % | 43.07 ↑ % | 681.52 Million Dollars | 161.90 Million Dollars | 0.8923 |
| 78 | Story (IP) | 1.9923 | -0.45 ↓ % | -0.99 ↓ % | -3.99 ↓ % | 679.70 Million Dollars | 32.37 Million Dollars | 1.7115 |
| 79 | PancakeSwap (CAKE) | 1.9414 | 0.10 ↑ % | 0.64 ↑ % | -2.47 ↓ % | 651.25 Million Dollars | 25.94 Million Dollars | 1.6678 |
| 80 | 0.2782909213 | -1.15 ↓ % | 2.69 ↑ % | 28.10 ↑ % | 643.44 Million Dollars | 116.14 Million Dollars | 0.2390736081 | |
| 81 | Stacks (STX) | 0.3445817489 | -1.10 ↓ % | 1.34 ↑ % | 29.15 ↑ % | 625.28 Million Dollars | 27.56 Million Dollars | 0.2960225997 |
| 82 | Tezos (XTZ) | 0.5783 | -0.05 ↓ % | 4.18 ↑ % | 14.90 ↑ % | 619.63 Million Dollars | 35.34 Million Dollars | 0.4968278554 |
| 83 | Nexo (NEXO) | 0.9549 | 0.37 ↑ % | 0.25 ↑ % | 5.42 ↑ % | 616.99 Million Dollars | 9.45 Million Dollars | 0.8203 |
| 84 | Optimism (OP) | 0.3136405737 | -0.58 ↓ % | 0.84 ↑ % | 5.44 ↑ % | 609.75 Million Dollars | 97.23 Million Dollars | 0.2694417168 |
| 85 | Curve DAO Token (CRV) | 0.4035173828 | -1.02 ↓ % | -2.29 ↓ % | 0.64 ↑ % | 585.68 Million Dollars | 75.34 Million Dollars | 0.3466529062 |
| 86 | Immutable (IMX) | 0.2695224612 | -0.76 ↓ % | -0.36 ↓ % | 7.53 ↑ % | 536.07 Million Dollars | 21.50 Million Dollars | 0.2315408169 |
| 87 | Lido DAO (LDO) | 0.6310 | -0.49 ↓ % | 1.87 ↑ % | 2.67 ↑ % | 534.20 Million Dollars | 37.83 Million Dollars | 0.5421 |
| 88 | SPX6900 (SPX) | 0.5727 | -0.98 ↓ % | -1.71 ↓ % | 8.01 ↑ % | 533.22 Million Dollars | 12.73 Million Dollars | 0.4920335054 |
| 89 | Injective (INJ) | 5.170 | -0.51 ↓ % | 0.77 ↑ % | 12.61 ↑ % | 516.81 Million Dollars | 47.95 Million Dollars | 4.441 |
| 90 | FLOKI (FLOKI) | 0.0000532998 | -0.54 ↓ % | 0.71 ↑ % | 14.97 ↑ % | 508.46 Million Dollars | 56.01 Million Dollars | 0.0000457887 |
| 91 | Aerodrome Finance (AERO) | 0.5495 | -1.11 ↓ % | 1.06 ↑ % | 12.59 ↑ % | 500.52 Million Dollars | 24.24 Million Dollars | 0.4720526961 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 495.64 Million Dollars | 3.96 Billion Dollars | 0.8579 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 492.98 Million Dollars | 12.76 Million Dollars | 0.8564 |
| 94 | Dash (DASH) | 38.45 | -0.49 ↓ % | -0.18 ↓ % | -8.95 ↓ % | 482.45 Million Dollars | 76.15 Million Dollars | 33.03 |
| 95 | ether.fi (ETHFI) | 0.7334 | -0.54 ↓ % | 0.05 ↑ % | -2.09 ↓ % | 480.19 Million Dollars | 28.60 Million Dollars | 0.6300 |
| 96 | Celestia (TIA) | 0.5490 | -0.91 ↓ % | -0.16 ↓ % | 9.66 ↑ % | 474.71 Million Dollars | 37.39 Million Dollars | 0.4716129238 |
| 97 | Chiliz (CHZ) | 0.0451209595 | 0.22 ↑ % | 0.27 ↑ % | 2.52 ↑ % | 460.54 Million Dollars | 65.94 Million Dollars | 0.0387624236 |
| 98 | Morpho (MORPHO) | 1.2147 | -0.66 ↓ % | 0.52 ↑ % | 8.86 ↑ % | 456.36 Million Dollars | 19.13 Million Dollars | 1.0435 |
| 99 | Maple Finance (SYRUP) | 0.3912052770 | -1.59 ↓ % | 5.87 ↑ % | 6.63 ↑ % | 449.95 Million Dollars | 25.73 Million Dollars | 0.3360758469 |
| 100 | The Graph (GRT) | 0.0413852819 | -1.14 ↓ % | 3.16 ↑ % | 14.49 ↑ % | 441.71 Million Dollars | 20.46 Million Dollars | 0.0355531852 |
