Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,388.65 | -0.06 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1,805.44 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.97 | -0.11 ↓ % | 0.00 ↓ % | -1.19 ↓ % | 371.98 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 38.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.10 ↓ % | -0.04 ↓ % | 3.98 ↑ % | 126.78 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.12 | -0.65 ↓ % | 0.95 ↑ % | 2.79 ↑ % | 124.39 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.66 | -0.17 ↓ % | -0.16 ↓ % | 2.15 ↑ % | 76.55 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.67 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998900838 | 0.01 ↑ % | 0.54 ↑ % | 1.94 ↑ % | 28.40 Billion Dollars | 491.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397605725 | -0.08 ↓ % | -0.60 ↓ % | -1.79 ↓ % | 23.52 Billion Dollars | 477.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3889047763 | -0.29 ↓ % | -0.79 ↓ % | 0.07 ↑ % | 13.98 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.40 | 0.89 ↑ % | 2.57 ↑ % | -0.58 ↓ % | 12.95 Billion Dollars | 211.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.38 ↓ % | 0.03 ↑ % | -0.32 ↓ % | 9.31 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.58 | -0.30 ↓ % | 3.42 ↑ % | 7.35 ↑ % | 8.63 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -0.05 ↓ % | 0.11 ↑ % | -2.42 ↓ % | 8.34 Billion Dollars | 509.88 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.16 | 0.18 ↑ % | -3.75 ↓ % | -3.85 ↓ % | 8.20 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263722730 | -0.44 ↓ % | -0.12 ↓ % | 2.91 ↑ % | 7.34 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7928 | -0.33 ↓ % | -1.02 ↓ % | 8.99 ↑ % | 6.80 Billion Dollars | 414.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.02 | -0.32 ↓ % | -0.34 ↓ % | -1.37 ↓ % | 6.22 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 373.36 | -0.56 ↓ % | -10.35 ↓ % | -26.68 ↓ % | 6.15 Billion Dollars | 723.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | -0.32 ↓ % | -0.45 ↓ % | -1.04 ↓ % | 5.92 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086878 | -0.11 ↓ % | 0.37 ↑ % | 8.19 ↑ % | 5.12 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181635375 | -0.35 ↓ % | -1.30 ↓ % | -1.36 ↓ % | 5.06 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1300486354 | 0.06 ↑ % | 3.74 ↑ % | -16.82 ↓ % | 4.85 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674011460 | -0.38 ↓ % | 0.78 ↑ % | -5.29 ↓ % | 4.48 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7374 | -0.67 ↓ % | 0.29 ↑ % | -6.18 ↓ % | 4.20 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008769912 | -0.36 ↓ % | 0.68 ↑ % | 1.18 ↑ % | 3.89 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.490 | -0.28 ↓ % | 0.24 ↑ % | -7.07 ↓ % | 3.49 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.103 | -0.49 ↓ % | 0.89 ↑ % | -0.92 ↓ % | 3.48 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 492.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9791 | -0.20 ↓ % | 1.90 ↑ % | -1.21 ↓ % | 3.18 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.71 | -0.26 ↓ % | -0.46 ↓ % | 10.69 ↑ % | 2.95 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.76 | -0.48 ↓ % | -0.55 ↓ % | 2.17 ↑ % | 2.52 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059663 | -0.22 ↓ % | -2.66 ↓ % | -2.35 ↓ % | 2.51 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.21 ↓ % | -0.15 ↓ % | -0.92 ↓ % | 2.45 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.89 | -0.22 ↓ % | -0.38 ↓ % | -2.98 ↓ % | 2.31 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6947 | -0.52 ↓ % | -0.40 ↓ % | -0.32 ↓ % | 2.18 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7219 | 0.71 ↑ % | 1.77 ↑ % | 6.61 ↑ % | 2.16 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.59 ↓ % | -0.33 ↓ % | 0.41 ↑ % | 1.95 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1820614264 | -0.36 ↓ % | 18.57 ↑ % | 58.76 ↑ % | 1.92 Billion Dollars | 557.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,498.74 | 0.03 ↑ % | 0.13 ↑ % | 3.65 ↑ % | 1.84 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2285283844 | -0.33 ↓ % | -1.72 ↓ % | -3.38 ↓ % | 1.82 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7241 | -0.77 ↓ % | 1.36 ↑ % | -2.81 ↓ % | 1.81 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.205 | -0.40 ↓ % | 0.21 ↑ % | 3.42 ↑ % | 1.75 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2080596519 | -0.14 ↓ % | -0.14 ↓ % | -0.34 ↓ % | 1.74 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.08 | 0.05 ↑ % | 0.03 ↑ % | 3.47 ↑ % | 1.72 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5738 | -0.53 ↓ % | -0.94 ↓ % | -0.33 ↓ % | 1.56 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.06 ↑ % | -5.87 ↓ % | -1.84 ↓ % | 1.43 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8183 | -0.38 ↓ % | -0.05 ↓ % | -4.50 ↓ % | 1.37 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585234020 | -0.23 ↓ % | 5.45 ↑ % | -5.71 ↓ % | 1.34 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3986603059 | -0.21 ↓ % | -0.63 ↓ % | -5.72 ↓ % | 1.26 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463380435 | -0.58 ↓ % | -1.08 ↓ % | 2.51 ↑ % | 1.26 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | -0.06 ↓ % | -1.76 ↓ % | 15.05 ↑ % | 1.25 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.908 | -1.11 ↓ % | -3.67 ↓ % | -26.07 ↓ % | 1.23 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2083072643 | -0.47 ↓ % | 0.62 ↑ % | 0.03 ↑ % | 1.19 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1341631076 | -0.35 ↓ % | 0.58 ↑ % | 5.80 ↑ % | 1.19 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.279 | -0.46 ↓ % | -0.53 ↓ % | 33.06 ↑ % | 1.18 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702601098 | -1.29 ↓ % | 6.02 ↑ % | -24.18 ↓ % | 1.17 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4847 | -0.69 ↓ % | -0.47 ↓ % | -0.26 ↓ % | 1.09 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.399 | -0.32 ↓ % | -0.45 ↓ % | 1.47 ↑ % | 1.08 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117761659 | -0.48 ↓ % | 0.50 ↑ % | 1.27 ↑ % | 1.01 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112935074 | 0.56 ↑ % | -0.45 ↓ % | 1.56 ↑ % | 934.19 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105492 | -0.33 ↓ % | -2.25 ↓ % | 15.77 ↑ % | 928.28 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486284901 | -0.03 ↓ % | 0.44 ↑ % | -7.31 ↓ % | 927.97 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.16 | -0.25 ↓ % | -0.59 ↓ % | -6.50 ↓ % | 895.34 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 895.35 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023006728 | -1.42 ↓ % | -2.42 ↓ % | -0.04 ↓ % | 814.44 Million Dollars | 148.71 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.73 ↓ % | 0.10 ↑ % | -2.03 ↓ % | 800.37 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201518512 | -0.31 ↓ % | -0.88 ↓ % | -0.61 ↓ % | 779.92 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119214882 | -0.55 ↓ % | -1.98 ↓ % | 9.83 ↑ % | 749.39 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3895511922 | -1.23 ↓ % | 6.57 ↑ % | 29.89 ↑ % | 706.88 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0512 | -0.52 ↓ % | -1.66 ↓ % | 24.73 ↑ % | 689.72 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.047 | -0.92 ↓ % | 4.47 ↑ % | 2.53 ↑ % | 686.72 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.005 | -0.14 ↓ % | -0.78 ↓ % | -4.81 ↓ % | 684.30 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2092190283 | -0.56 ↓ % | -1.78 ↓ % | -0.20 ↓ % | 667.50 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.606 | -1.77 ↓ % | -11.32 ↓ % | 1.44 ↑ % | 651.57 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 81 | 0.2813501254 | -0.13 ↓ % | -0.97 ↓ % | 21.52 ↑ % | 650.52 Million Dollars | 46.40 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5911 | 0.00 ↓ % | 2.35 ↑ % | 11.42 ↑ % | 633.40 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9660 | -0.06 ↓ % | 0.51 ↑ % | 2.36 ↑ % | 624.19 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3196300296 | -0.70 ↓ % | 1.39 ↑ % | 3.58 ↑ % | 621.39 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4123301124 | -0.44 ↓ % | 1.68 ↑ % | -3.20 ↓ % | 598.62 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5803 | -0.88 ↓ % | -0.77 ↓ % | 3.83 ↑ % | 540.29 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2712207276 | -0.86 ↓ % | -0.27 ↓ % | -2.02 ↓ % | 539.45 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6342 | -0.47 ↓ % | -0.49 ↓ % | 3.42 ↑ % | 536.88 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0513311025 | 0.69 ↑ % | 15.45 ↑ % | 12.64 ↑ % | 524.07 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.215 | -0.66 ↓ % | 0.43 ↑ % | 7.14 ↑ % | 521.39 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 495.75 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.03 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515581 | -0.57 ↓ % | -2.09 ↓ % | 2.39 ↑ % | 491.85 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5392 | -0.67 ↓ % | -1.75 ↓ % | -3.10 ↓ % | 491.10 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2915 | -0.02 ↓ % | 4.42 ↑ % | 13.88 ↑ % | 487.65 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7347 | -0.44 ↓ % | -0.87 ↓ % | -3.83 ↓ % | 481.06 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5511 | -0.75 ↓ % | -0.39 ↓ % | 4.91 ↑ % | 476.75 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.27 | -0.12 ↓ % | -1.76 ↓ % | -13.20 ↓ % | 467.65 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3957851307 | -0.02 ↓ % | 3.17 ↑ % | 11.19 ↑ % | 455.22 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421043418 | -0.49 ↓ % | -0.52 ↓ % | 11.75 ↑ % | 449.39 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
