Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,361.79 | 0.01 ↑ % | 0.54 ↑ % | 1.17 ↑ % | 1,804.85 Billion Dollars | 37.44 Billion Dollars | 77,617.25 |
| 2 | Ethereum (ETH) | 3,081.76 | -0.19 ↓ % | -0.36 ↓ % | 1.16 ↑ % | 371.95 Billion Dollars | 18.99 Billion Dollars | 2,647.11 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.85 Billion Dollars | 79.96 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 2.096 | -0.22 ↓ % | 0.86 ↑ % | 10.45 ↑ % | 127.15 Billion Dollars | 3.80 Billion Dollars | 1.8000 |
| 5 | BNB (BNB) | 888.30 | -0.07 ↓ % | 0.59 ↑ % | 2.24 ↑ % | 122.35 Billion Dollars | 1.75 Billion Dollars | 763.02 |
| 6 | Solana (SOL) | 137.60 | -0.39 ↓ % | 2.75 ↑ % | 7.25 ↑ % | 77.64 Billion Dollars | 4.89 Billion Dollars | 118.19 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.89 Billion Dollars | 11.20 Billion Dollars | 0.8588 |
| 8 | TRON (TRX) | 0.2934790441 | 0.20 ↑ % | -0.79 ↓ % | 3.07 ↑ % | 27.79 Billion Dollars | 510.34 Million Dollars | 0.2520870532 |
| 9 | Dogecoin (DOGE) | 0.1398351030 | -0.23 ↓ % | 0.35 ↑ % | 6.55 ↑ % | 23.53 Billion Dollars | 1.19 Billion Dollars | 0.1201128999 |
| 10 | Cardano (ADA) | 0.3910694692 | -0.07 ↓ % | 0.79 ↑ % | 7.52 ↑ % | 14.06 Billion Dollars | 498.23 Million Dollars | 0.3359134223 |
| 11 | Bitcoin Cash (BCH) | 630.18 | -0.15 ↓ % | 0.95 ↑ % | 6.19 ↑ % | 12.59 Billion Dollars | 348.24 Million Dollars | 541.30 |
| 12 | Chainlink (LINK) | 13.12 | -0.36 ↓ % | -0.12 ↓ % | 0.83 ↑ % | 9.29 Billion Dollars | 563.01 Million Dollars | 11.27 |
| 13 | Hyperliquid (HYPE) | 25.49 | 0.06 ↑ % | -1.75 ↓ % | 4.05 ↑ % | 8.65 Billion Dollars | 191.11 Million Dollars | 21.89 |
| 14 | Monero (XMR) | 458.70 | 0.26 ↑ % | 0.65 ↑ % | 8.91 ↑ % | 8.46 Billion Dollars | 118.50 Million Dollars | 394.00 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.06 ↓ % | 0.27 ↑ % | -6.38 ↓ % | 8.31 Billion Dollars | 1.02 Million Dollars | 7.745 |
| 16 | Stellar (XLM) | 0.2264354696 | -0.67 ↓ % | -0.11 ↓ % | 6.96 ↑ % | 7.34 Billion Dollars | 150.51 Million Dollars | 0.1944992374 |
| 17 | Zcash (ZEC) | 433.52 | -0.71 ↓ % | 9.02 ↑ % | -12.63 ↓ % | 7.14 Billion Dollars | 982.78 Million Dollars | 372.38 |
| 18 | Sui (SUI) | 1.7889 | -0.25 ↓ % | 1.88 ↑ % | 17.68 ↑ % | 6.78 Billion Dollars | 914.22 Million Dollars | 1.5366 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 54.26 Million Dollars | 0.8583 |
| 20 | Litecoin (LTC) | 80.94 | -0.19 ↓ % | 0.67 ↑ % | 1.12 ↑ % | 6.21 Billion Dollars | 280.28 Million Dollars | 69.52 |
| 21 | Avalanche (AVAX) | 13.71 | -0.37 ↓ % | -0.53 ↓ % | 2.34 ↑ % | 5.90 Billion Dollars | 243.06 Million Dollars | 11.77 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.91 Million Dollars | 0.8587 |
| 23 | Shiba Inu (SHIB) | 0.0000086434 | -0.40 ↓ % | 1.11 ↑ % | 11.64 ↑ % | 5.09 Billion Dollars | 104.49 Million Dollars | 0.0000074243 |
| 24 | Hedera (HBAR) | 0.1183517809 | -0.62 ↓ % | -0.34 ↓ % | -1.29 ↓ % | 5.06 Billion Dollars | 172.70 Million Dollars | 0.1016595640 |
| 25 | Canton (CC) | 0.1342487131 | 0.02 ↑ % | -1.46 ↓ % | -13.13 ↓ % | 4.99 Billion Dollars | 14.29 Million Dollars | 0.1153144089 |
| 26 | World Liberty Financial (WLFI) | 0.1650101560 | -2.61 ↓ % | -3.20 ↓ % | 8.92 ↑ % | 4.41 Billion Dollars | 265.49 Million Dollars | 0.1417372886 |
| 27 | Toncoin (TON) | 1.7382 | -1.36 ↓ % | -5.28 ↓ % | 1.23 ↑ % | 4.20 Billion Dollars | 158.72 Million Dollars | 1.4930 |
| 28 | Cronos (CRO) | 0.1005195474 | -0.23 ↓ % | 0.77 ↑ % | 6.14 ↑ % | 3.88 Billion Dollars | 16.96 Million Dollars | 0.0863423710 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 87.19 Million Dollars | 0.8587 |
| 30 | Uniswap (UNI) | 5.446 | -0.05 ↓ % | -0.29 ↓ % | -6.45 ↓ % | 3.46 Billion Dollars | 314.90 Million Dollars | 4.678 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 840.60 Million Dollars | 0.8585 |
| 32 | Polkadot (DOT) | 2.055 | -1.18 ↓ % | -2.13 ↓ % | 2.73 ↑ % | 3.40 Billion Dollars | 130.84 Million Dollars | 1.7648 |
| 33 | Mantle (MNT) | 0.9821 | -0.11 ↓ % | -1.01 ↓ % | -0.58 ↓ % | 3.19 Billion Dollars | 64.18 Million Dollars | 0.8436 |
| 34 | Bittensor (TAO) | 283.93 | -0.41 ↓ % | 5.16 ↑ % | 16.78 ↑ % | 3.00 Billion Dollars | 234.80 Million Dollars | 243.89 |
| 35 | Pepe (PEPE) | 0.0000060299 | -1.21 ↓ % | -1.36 ↓ % | 6.84 ↑ % | 2.54 Billion Dollars | 586.57 Million Dollars | 0.0000051794 |
| 36 | Aave (AAVE) | 165.07 | -0.01 ↓ % | 1.44 ↑ % | 8.81 ↑ % | 2.53 Billion Dollars | 226.50 Million Dollars | 141.79 |
| 37 | Bitget Token (BGB) | 3.532 | -0.08 ↓ % | 0.73 ↑ % | 1.21 ↑ % | 2.47 Billion Dollars | 39.28 Million Dollars | 3.034 |
| 38 | OKB (OKB) | 109.45 | -0.32 ↓ % | 0.36 ↑ % | -1.32 ↓ % | 2.30 Billion Dollars | 18.15 Million Dollars | 94.01 |
| 39 | NEAR Protocol (NEAR) | 1.6720 | -0.52 ↓ % | -0.17 ↓ % | 1.94 ↑ % | 2.15 Billion Dollars | 164.39 Million Dollars | 1.4362 |
| 40 | MemeCore (M) | 1.6488 | 0.98 ↑ % | 1.25 ↑ % | 6.88 ↑ % | 2.07 Billion Dollars | 10.63 Million Dollars | 1.4163 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.36 ↓ % | 0.97 ↑ % | 2.50 ↑ % | 1.94 Billion Dollars | 51.30 Million Dollars | 10.77 |
| 42 | Ethena (ENA) | 0.2318552937 | -0.52 ↓ % | 1.08 ↑ % | 2.73 ↑ % | 1.85 Billion Dollars | 160.31 Million Dollars | 0.1991546549 |
| 43 | Tether Gold (XAUt) | 4,457.63 | -0.15 ↓ % | 0.83 ↑ % | 1.35 ↑ % | 1.82 Billion Dollars | 102.83 Million Dollars | 3,828.93 |
| 44 | Aster (ASTER) | 0.7079 | -0.43 ↓ % | 0.21 ↑ % | -2.93 ↓ % | 1.77 Billion Dollars | 163.09 Million Dollars | 0.6080 |
| 45 | Pi (PI) | 0.2081999413 | -0.20 ↓ % | 0.52 ↑ % | 1.67 ↑ % | 1.75 Billion Dollars | 6.50 Million Dollars | 0.1788356298 |
| 46 | Internet Computer (ICP) | 3.178 | -0.12 ↓ % | 2.12 ↑ % | 5.22 ↑ % | 1.74 Billion Dollars | 63.43 Million Dollars | 2.730 |
| 47 | PAX Gold (PAXG) | 4,471.16 | -0.16 ↓ % | 0.85 ↑ % | 1.60 ↑ % | 1.70 Billion Dollars | 152.12 Million Dollars | 3,840.55 |
| 48 | Worldcoin (WLD) | 0.5760 | -0.39 ↓ % | 0.75 ↑ % | 7.90 ↑ % | 1.56 Billion Dollars | 79.60 Million Dollars | 0.4947502136 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.50 Million Dollars | 0.8587 |
| 50 | POL (prev. MATIC) (POL) | 0.1448310785 | 0.46 ↑ % | 13.52 ↑ % | 31.91 ↑ % | 1.53 Billion Dollars | 244.71 Million Dollars | 0.1244042480 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.14 ↓ % | 0.55 ↑ % | 4.90 ↑ % | 1.51 Billion Dollars | 2.66 Million Dollars | 9.811 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 93.58 Million Dollars | 0.8584 |
| 53 | Aptos (APT) | 1.7757 | -0.68 ↓ % | -0.58 ↓ % | -3.92 ↓ % | 1.33 Billion Dollars | 74.53 Million Dollars | 1.5253 |
| 54 | Sky (SKY) | 0.0568384676 | -0.40 ↓ % | -3.14 ↓ % | -9.60 ↓ % | 1.30 Billion Dollars | 21.47 Million Dollars | 0.0488220269 |
| 55 | Kaspa (KAS) | 0.0466963033 | 0.12 ↑ % | 2.05 ↑ % | 3.40 ↑ % | 1.27 Billion Dollars | 23.76 Million Dollars | 0.0401103034 |
| 56 | Ondo (ONDO) | 0.3997658643 | -0.44 ↓ % | -0.89 ↓ % | -0.63 ↓ % | 1.26 Billion Dollars | 61.00 Million Dollars | 0.3433832866 |
| 57 | MYX Finance (MYX) | 4.937 | 0.05 ↑ % | -1.71 ↓ % | 31.64 ↑ % | 1.24 Billion Dollars | 18.65 Million Dollars | 4.240 |
| 58 | Cosmos (ATOM) | 2.476 | 0.34 ↑ % | 1.47 ↑ % | 17.09 ↑ % | 1.21 Billion Dollars | 75.69 Million Dollars | 2.127 |
| 59 | Arbitrum (ARB) | 0.2062103867 | -0.37 ↓ % | 0.27 ↑ % | 1.34 ↑ % | 1.18 Billion Dollars | 90.09 Million Dollars | 0.1771266800 |
| 60 | Midnight (NIGHT) | 0.0705929054 | -1.29 ↓ % | -4.10 ↓ % | -19.40 ↓ % | 1.17 Billion Dollars | 32.00 Million Dollars | 0.0606365526 |
| 61 | Algorand (ALGO) | 0.1325951117 | -0.52 ↓ % | 0.83 ↑ % | 6.58 ↑ % | 1.17 Billion Dollars | 45.06 Million Dollars | 0.1138940298 |
| 62 | Render (RENDER) | 2.204 | -1.74 ↓ % | 5.69 ↑ % | 46.85 ↑ % | 1.14 Billion Dollars | 128.77 Million Dollars | 1.8935 |
| 63 | Filecoin (FIL) | 1.4815 | -0.30 ↓ % | 1.25 ↑ % | 3.37 ↑ % | 1.09 Billion Dollars | 112.85 Million Dollars | 1.2725 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.325 | -0.40 ↓ % | 0.88 ↑ % | 6.90 ↑ % | 1.07 Billion Dollars | 188.20 Million Dollars | 4.574 |
| 65 | VeChain (VET) | 0.0116026713 | -0.39 ↓ % | -0.08 ↓ % | 3.86 ↑ % | 997.66 Million Dollars | 20.16 Million Dollars | 0.0099662422 |
| 66 | Bonk (BONK) | 0.0000107903 | -0.90 ↓ % | 1.42 ↑ % | 23.03 ↑ % | 949.49 Million Dollars | 124.91 Million Dollars | 0.0000092684 |
| 67 | Flare (FLR) | 0.0113348594 | 0.40 ↑ % | -0.44 ↓ % | 6.99 ↑ % | 937.25 Million Dollars | 4.84 Million Dollars | 0.0097362022 |
| 68 | XDC Network (XDC) | 0.0486425495 | -0.10 ↓ % | -0.90 ↓ % | -5.88 ↓ % | 928.24 Million Dollars | 24.91 Million Dollars | 0.0417820530 |
| 69 | Quant (QNT) | 74.31 | -0.48 ↓ % | 0.28 ↑ % | -2.69 ↓ % | 897.17 Million Dollars | 10.63 Million Dollars | 63.83 |
| 70 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 843.37 Million Dollars | 3.55 Million Dollars | 0.8579 |
| 71 | GateToken (GT) | 10.23 | -0.03 ↓ % | 0.45 ↑ % | -1.13 ↓ % | 797.70 Million Dollars | 3.45 Million Dollars | 8.785 |
| 72 | Pump.fun (PUMP) | 0.0022164554 | -0.17 ↓ % | 7.01 ↑ % | 1.42 ↑ % | 784.63 Million Dollars | 114.67 Million Dollars | 0.0019038488 |
| 73 | Sei (SEI) | 0.1205639542 | -0.50 ↓ % | -0.39 ↓ % | 2.70 ↑ % | 782.59 Million Dollars | 45.70 Million Dollars | 0.1035597347 |
| 74 | Lighter (LIT) | 3.000 | -1.51 ↓ % | -3.05 ↓ % | 9.37 ↑ % | 749.95 Million Dollars | 21.69 Million Dollars | 2.577 |
| 75 | Pudgy Penguins (PENGU) | 0.0118833326 | -0.70 ↓ % | 2.18 ↑ % | 16.24 ↑ % | 746.99 Million Dollars | 170.82 Million Dollars | 0.0102073192 |
| 76 | Story (IP) | 2.004 | -0.13 ↓ % | -0.16 ↓ % | -2.87 ↓ % | 683.82 Million Dollars | 30.36 Million Dollars | 1.7217 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0414 | -0.68 ↓ % | 3.34 ↑ % | 42.33 ↑ % | 683.29 Million Dollars | 151.47 Million Dollars | 0.8945 |
| 78 | Jupiter (JUP) | 0.2135283865 | -0.62 ↓ % | 1.92 ↑ % | 4.34 ↑ % | 681.25 Million Dollars | 21.49 Million Dollars | 0.1834125564 |
| 79 | PancakeSwap (CAKE) | 1.9436 | -0.08 ↓ % | 1.03 ↑ % | -2.19 ↓ % | 651.96 Million Dollars | 24.74 Million Dollars | 1.6694 |
| 80 | 0.2792095991 | -0.44 ↓ % | 3.93 ↑ % | 27.60 ↑ % | 645.57 Million Dollars | 110.68 Million Dollars | 0.2398301564 | |
| 81 | Stacks (STX) | 0.3455314462 | -0.20 ↓ % | 3.87 ↑ % | 29.32 ↑ % | 627.00 Million Dollars | 24.51 Million Dollars | 0.2967980366 |
| 82 | Nexo (NEXO) | 0.9658 | 1.20 ↑ % | 1.90 ↑ % | 6.10 ↑ % | 624.07 Million Dollars | 11.04 Million Dollars | 0.8296 |
| 83 | Tezos (XTZ) | 0.5775 | -1.15 ↓ % | 3.19 ↑ % | 14.78 ↑ % | 618.72 Million Dollars | 35.62 Million Dollars | 0.4960237601 |
| 84 | Optimism (OP) | 0.3123014376 | -0.67 ↓ % | 2.11 ↑ % | 3.90 ↑ % | 607.14 Million Dollars | 94.38 Million Dollars | 0.2682547551 |
| 85 | Curve DAO Token (CRV) | 0.4030770482 | 0.03 ↑ % | -0.57 ↓ % | 0.06 ↑ % | 585.09 Million Dollars | 69.54 Million Dollars | 0.3462274644 |
| 86 | SPX6900 (SPX) | 0.5748 | -0.48 ↓ % | 0.70 ↑ % | 5.67 ↑ % | 535.11 Million Dollars | 11.78 Million Dollars | 0.4937064903 |
| 87 | Immutable (IMX) | 0.2680268580 | -0.57 ↓ % | 0.33 ↑ % | 6.24 ↑ % | 533.10 Million Dollars | 20.21 Million Dollars | 0.2302246180 |
| 88 | Lido DAO (LDO) | 0.6294 | -0.50 ↓ % | 1.75 ↑ % | 2.20 ↑ % | 532.83 Million Dollars | 35.59 Million Dollars | 0.5406 |
| 89 | Injective (INJ) | 5.151 | -0.29 ↓ % | 2.21 ↑ % | 11.61 ↑ % | 514.91 Million Dollars | 45.76 Million Dollars | 4.424 |
| 90 | FLOKI (FLOKI) | 0.0000528774 | -0.59 ↓ % | 1.67 ↑ % | 13.73 ↑ % | 504.43 Million Dollars | 51.81 Million Dollars | 0.0000454196 |
| 91 | Aerodrome Finance (AERO) | 0.5459 | -0.71 ↓ % | 1.42 ↑ % | 10.86 ↑ % | 497.24 Million Dollars | 23.97 Million Dollars | 0.4688959190 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 495.81 Million Dollars | 3.92 Billion Dollars | 0.8581 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.04 Million Dollars | 12.87 Million Dollars | 0.8564 |
| 94 | Dash (DASH) | 38.57 | -0.49 ↓ % | 1.50 ↑ % | -7.71 ↓ % | 483.93 Million Dollars | 71.78 Million Dollars | 33.13 |
| 95 | ether.fi (ETHFI) | 0.7350 | -0.09 ↓ % | 1.07 ↑ % | -2.86 ↓ % | 481.27 Million Dollars | 27.38 Million Dollars | 0.6314 |
| 96 | Celestia (TIA) | 0.5470 | -0.52 ↓ % | 1.40 ↑ % | 8.65 ↑ % | 473.04 Million Dollars | 33.62 Million Dollars | 0.4698875800 |
| 97 | Chiliz (CHZ) | 0.0453510427 | -0.76 ↓ % | 2.10 ↑ % | 4.21 ↑ % | 462.89 Million Dollars | 57.63 Million Dollars | 0.0389547770 |
| 98 | Morpho (MORPHO) | 1.2091 | -0.55 ↓ % | 1.95 ↑ % | 9.75 ↑ % | 454.24 Million Dollars | 17.16 Million Dollars | 1.0385 |
| 99 | The Graph (GRT) | 0.0421646875 | 1.66 ↑ % | 6.61 ↑ % | 16.48 ↑ % | 450.02 Million Dollars | 21.73 Million Dollars | 0.0362178221 |
| 100 | Maple Finance (SYRUP) | 0.3889234068 | -1.52 ↓ % | 8.29 ↑ % | 7.54 ↑ % | 447.32 Million Dollars | 26.36 Million Dollars | 0.3340700384 |
