Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,873.39 | 0.18 ↑ % | -1.07 ↓ % | -0.34 ↓ % | 1,336.91 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.72 | 0.06 ↑ % | -1.25 ↓ % | 0.09 ↑ % | 237.85 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 68.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4117 | -0.41 ↓ % | -4.35 ↓ % | 2.36 ↑ % | 86.00 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.23 | -0.09 ↓ % | -1.25 ↓ % | -1.12 ↓ % | 82.94 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.64 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.84 | 0.40 ↑ % | -3.56 ↓ % | 1.65 ↑ % | 46.51 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800826882 | 0.08 ↑ % | -0.47 ↓ % | 0.51 ↑ % | 26.53 Billion Dollars | 481.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974931832 | -1.26 ↓ % | -3.49 ↓ % | 6.01 ↑ % | 16.46 Billion Dollars | 811.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.64 | -0.14 ↓ % | -1.39 ↓ % | 9.23 ↑ % | 11.13 Billion Dollars | 306.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2746427802 | 0.00 ↑ % | -2.74 ↓ % | 5.93 ↑ % | 9.91 Billion Dollars | 373.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.647 | 0.06 ↑ % | -1.48 ↓ % | 2.80 ↑ % | 7.97 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.61 | -0.23 ↓ % | -2.51 ↓ % | -5.70 ↓ % | 7.41 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.659 | -0.25 ↓ % | -2.14 ↓ % | 2.58 ↑ % | 6.13 Billion Dollars | 539.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1617400217 | -0.30 ↓ % | -2.66 ↓ % | -3.39 ↓ % | 6.11 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.40 | 0.57 ↑ % | -2.92 ↓ % | -4.90 ↓ % | 6.00 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602810398 | -0.39 ↓ % | -3.75 ↓ % | 2.05 ↑ % | 5.26 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.24 | -0.83 ↓ % | -10.29 ↓ % | 9.34 ↑ % | 4.32 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0983939951 | -0.77 ↓ % | -3.20 ↓ % | 8.51 ↑ % | 4.23 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.29 | -0.45 ↓ % | -1.70 ↓ % | 0.74 ↑ % | 4.10 Billion Dollars | 268.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 213.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.869 | -0.31 ↓ % | -1.85 ↓ % | 1.11 ↑ % | 3.83 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062522 | -0.68 ↓ % | -3.82 ↓ % | 3.83 ↑ % | 3.68 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9324 | -0.26 ↓ % | -3.87 ↓ % | 1.62 ↑ % | 3.59 Billion Dollars | 453.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4195 | 0.25 ↑ % | -0.15 ↓ % | 5.19 ↑ % | 3.48 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786733190 | 0.06 ↑ % | -0.73 ↓ % | 3.11 ↑ % | 3.23 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1169716065 | -0.17 ↓ % | -1.07 ↓ % | 11.23 ↑ % | 3.13 Billion Dollars | 459.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,976.89 | 0.28 ↑ % | 1.30 ↑ % | -1.16 ↓ % | 2.59 Billion Dollars | 294.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,001.97 | 0.26 ↑ % | 1.33 ↑ % | -1.49 ↓ % | 2.30 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3078 | -0.48 ↓ % | -3.33 ↓ % | 2.00 ↑ % | 2.18 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | -0.30 ↓ % | -4.00 ↓ % | -0.53 ↓ % | 2.16 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6211 | 0.05 ↑ % | -2.03 ↓ % | -0.01 ↓ % | 2.02 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.65 | -0.24 ↓ % | -2.37 ↓ % | 24.18 ↑ % | 1.99 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.19 | -0.37 ↓ % | -2.76 ↓ % | 12.75 ↑ % | 1.89 Billion Dollars | 385.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3911 | -0.79 ↓ % | -10.37 ↓ % | -2.88 ↓ % | 1.77 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041969 | -0.82 ↓ % | -4.66 ↓ % | 14.22 ↑ % | 1.74 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6974 | -1.23 ↓ % | -2.10 ↓ % | 1.04 ↑ % | 1.73 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1875687355 | -1.03 ↓ % | -1.41 ↓ % | 40.65 ↑ % | 1.69 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.66 | -0.30 ↓ % | -2.82 ↓ % | 4.00 ↑ % | 1.63 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.323 | -0.21 ↓ % | -1.81 ↓ % | -1.03 ↓ % | 1.63 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.60 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0651876296 | -0.19 ↓ % | 3.31 ↑ % | -0.87 ↓ % | 1.50 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.409 | -0.37 ↓ % | -3.38 ↓ % | 1.59 ↑ % | 1.31 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0124 | -0.17 ↓ % | -3.35 ↓ % | 3.74 ↑ % | 1.30 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2656286654 | -0.77 ↓ % | -3.58 ↓ % | 7.53 ↑ % | 1.29 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.233 | -0.62 ↓ % | -5.95 ↓ % | -6.04 ↓ % | 1.23 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.342 | -0.47 ↓ % | 2.22 ↑ % | 19.19 ↑ % | 1.16 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1069422839 | -0.70 ↓ % | -2.91 ↓ % | 17.91 ↑ % | 1.13 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.321 | -0.20 ↓ % | -1.24 ↓ % | 3.36 ↑ % | 1.10 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3804854005 | -0.30 ↓ % | -2.62 ↓ % | 0.49 ↑ % | 1.08 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580751215 | -0.13 ↓ % | 2.14 ↑ % | 16.06 ↑ % | 964.48 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143249917 | -0.49 ↓ % | -5.28 ↓ % | -0.66 ↓ % | 940.32 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308516954 | -0.63 ↓ % | -3.04 ↓ % | -3.46 ↓ % | 839.65 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.110 | 0.12 ↑ % | -1.21 ↓ % | 2.68 ↑ % | 818.88 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.55 | -0.27 ↓ % | -3.21 ↓ % | -2.71 ↓ % | 815.56 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0912020330 | -0.15 ↓ % | -2.30 ↓ % | 0.65 ↑ % | 809.83 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.406 | -0.98 ↓ % | -3.87 ↓ % | 4.82 ↑ % | 791.98 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093304796 | 0.00 ↑ % | -3.67 ↓ % | -1.53 ↓ % | 791.34 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4729 | 0.94 ↑ % | 1.38 ↑ % | 13.61 ↑ % | 764.00 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0361217274 | -0.06 ↓ % | -1.95 ↓ % | -3.48 ↓ % | 720.01 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020335796 | -0.18 ↓ % | -5.49 ↓ % | 6.86 ↑ % | 719.89 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 714.67 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9317 | -0.55 ↓ % | -3.15 ↓ % | 3.08 ↑ % | 701.67 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8837 | -0.61 ↓ % | -3.91 ↓ % | -6.98 ↓ % | 688.51 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078537036 | -0.76 ↓ % | -3.30 ↓ % | 0.28 ↑ % | 675.30 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1068844664 | -0.77 ↓ % | -5.89 ↓ % | -3.87 ↓ % | 622.79 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8614 | -0.25 ↓ % | -3.43 ↓ % | 6.47 ↑ % | 556.59 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4414 | 0.03 ↑ % | -2.04 ↓ % | 31.03 ↑ % | 547.24 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062112 | -0.74 ↓ % | -4.60 ↓ % | 3.15 ↑ % | 546.56 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1532537584 | -0.21 ↓ % | -6.40 ↓ % | 10.58 ↑ % | 497.14 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.49 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4871508490 | -0.01 ↓ % | 5.94 ↑ % | -2.40 ↓ % | 487.15 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0723263457 | -0.35 ↓ % | -3.05 ↓ % | 1.39 ↑ % | 487.00 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0272099904 | 1.83 ↑ % | -1.52 ↓ % | 17.96 ↑ % | 478.90 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1782 | -0.03 ↓ % | -0.52 ↓ % | -0.69 ↓ % | 459.18 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2524604377 | -0.18 ↓ % | -3.93 ↓ % | -3.30 ↓ % | 458.12 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.78 | -0.03 ↓ % | -4.89 ↓ % | 4.36 ↑ % | 450.51 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4830 | -0.14 ↓ % | -4.53 ↓ % | -28.40 ↓ % | 443.33 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2877 | 0.58 ↑ % | -1.18 ↓ % | -1.77 ↓ % | 426.70 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067765774 | -0.57 ↓ % | -5.09 ↓ % | 9.27 ↑ % | 425.98 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3864225185 | -0.07 ↓ % | -2.67 ↓ % | -3.70 ↓ % | 415.74 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2264535927 | 1.29 ↑ % | -5.76 ↓ % | 31.99 ↑ % | 407.62 Million Dollars | 154.90 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6199 | 0.30 ↑ % | -3.64 ↓ % | 12.27 ↑ % | 406.84 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393529039 | -0.49 ↓ % | -3.18 ↓ % | -0.36 ↓ % | 404.72 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.85 | -0.30 ↓ % | -1.45 ↓ % | 4.94 ↑ % | 394.88 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 394.84 Million Dollars | 338.17 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1147 | 0.09 ↑ % | -2.37 ↓ % | -1.59 ↓ % | 390.78 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 93 | 0.1606879108 | -0.88 ↓ % | -9.40 ↓ % | 1.62 ↑ % | 387.37 Million Dollars | 53.63 Million Dollars | 0.0000000000 | |
| 94 | 0.1653410497 | -0.57 ↓ % | -3.27 ↓ % | 5.35 ↑ % | 377.11 Million Dollars | 38.14 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4932 | -0.49 ↓ % | -4.76 ↓ % | 4.40 ↑ % | 373.30 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0420859580 | -0.20 ↓ % | -1.84 ↓ % | 1.89 ↑ % | 370.99 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454289221 | -0.80 ↓ % | -2.37 ↓ % | 3.38 ↑ % | 359.93 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565946547 | -0.05 ↓ % | -1.74 ↓ % | 0.36 ↑ % | 353.59 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4702308206 | -0.45 ↓ % | -1.74 ↓ % | 3.44 ↑ % | 349.88 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003440 | 2.35 ↑ % | -0.15 ↓ % | 8.08 ↑ % | 340.56 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
