Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,037.68 | -1.09 ↓ % | -2.10 ↓ % | -7.38 ↓ % | 1,321.38 Billion Dollars | 37.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.56 | -1.29 ↓ % | -1.98 ↓ % | -7.03 ↓ % | 242.90 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 71.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.32 | -0.66 ↓ % | -2.29 ↓ % | -5.49 ↓ % | 82.27 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3089 | -0.36 ↓ % | -3.10 ↓ % | -8.01 ↓ % | 80.29 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.39 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.30 | -2.41 ↓ % | -4.52 ↓ % | -12.74 ↓ % | 45.98 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183541405 | -0.13 ↓ % | -1.31 ↓ % | 2.96 ↑ % | 30.17 Billion Dollars | 647.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0894299687 | -1.45 ↓ % | -3.52 ↓ % | -5.89 ↓ % | 13.74 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 464.93 | -0.61 ↓ % | 2.42 ↑ % | -3.04 ↓ % | 9.31 Billion Dollars | 286.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.25 ↑ % | 3.34 ↑ % | 6.36 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.98 | -1.01 ↓ % | -5.22 ↓ % | -6.65 ↓ % | 9.22 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401591455 | -0.74 ↓ % | -3.23 ↓ % | -9.42 ↓ % | 8.67 Billion Dollars | 390.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.517 | -1.39 ↓ % | -2.76 ↓ % | -7.90 ↓ % | 6.03 Billion Dollars | 324.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.28 | -0.39 ↓ % | -2.46 ↓ % | -5.68 ↓ % | 6.04 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479452113 | 0.17 ↑ % | -2.68 ↓ % | 0.96 ↑ % | 5.65 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648804968 | -0.54 ↓ % | -3.36 ↓ % | -1.96 ↓ % | 5.45 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 385.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.25 | -0.67 ↓ % | -1.19 ↓ % | -4.73 ↓ % | 4.10 Billion Dollars | 298.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.89 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 231.04 | -0.83 ↓ % | 2.39 ↑ % | -0.30 ↓ % | 3.84 Billion Dollars | 388.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.709 | -1.17 ↓ % | -2.26 ↓ % | -9.23 ↓ % | 3.76 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0847859242 | -0.53 ↓ % | -5.37 ↓ % | -10.04 ↓ % | 3.67 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058331 | -1.21 ↓ % | -3.07 ↓ % | -5.28 ↓ % | 3.44 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8531 | -1.23 ↓ % | -2.67 ↓ % | -10.79 ↓ % | 3.33 Billion Dollars | 291.80 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.82 | -1.37 ↓ % | -3.43 ↓ % | -1.36 ↓ % | 3.29 Billion Dollars | 345.44 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.348 | -0.33 ↓ % | 1.51 ↑ % | 36.80 ↑ % | 3.02 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2193 | -0.46 ↓ % | -0.52 ↓ % | -7.61 ↓ % | 3.00 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692463918 | -0.91 ↓ % | -2.73 ↓ % | -8.67 ↓ % | 2.93 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975482556 | -1.00 ↓ % | -1.55 ↓ % | -7.92 ↓ % | 2.81 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.38 | -0.34 ↓ % | 0.34 ↑ % | 2.78 ↑ % | 2.54 Billion Dollars | 441.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,551.06 | -0.33 ↓ % | 0.40 ↑ % | 2.75 ↑ % | 2.34 Billion Dollars | 375.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6784 | -1.48 ↓ % | -1.24 ↓ % | -5.00 ↓ % | 2.22 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.459 | -0.62 ↓ % | -1.52 ↓ % | -3.46 ↓ % | 2.19 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2298 | -0.96 ↓ % | -3.01 ↓ % | -13.00 ↓ % | 2.06 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.82 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.85 | -0.47 ↓ % | -2.18 ↓ % | -3.94 ↓ % | 1.74 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730624982 | -0.41 ↓ % | -1.87 ↓ % | -8.71 ↓ % | 1.72 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740649809 | 0.14 ↑ % | -0.02 ↓ % | 3.35 ↑ % | 1.71 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6604 | -0.86 ↓ % | -1.19 ↓ % | -0.07 ↓ % | 1.64 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1649 | -0.96 ↓ % | -3.01 ↓ % | -12.16 ↓ % | 1.50 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.63 | -1.27 ↓ % | -2.27 ↓ % | -13.48 ↓ % | 1.47 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.04 ↓ % | 0.04 ↑ % | -0.25 ↓ % | 1.41 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032846 | -1.43 ↓ % | -2.09 ↓ % | -5.21 ↓ % | 1.36 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9221 | -0.19 ↓ % | -0.87 ↓ % | -6.03 ↓ % | 1.34 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.010 | -1.00 ↓ % | -2.51 ↓ % | -5.99 ↓ % | 1.25 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563724588 | -1.18 ↓ % | -4.37 ↓ % | -0.02 ↓ % | 1.25 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.242 | -0.60 ↓ % | -0.38 ↓ % | -6.99 ↓ % | 1.23 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6599 | -3.84 ↓ % | -4.73 ↓ % | 60.87 ↑ % | 1.21 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.958 | -1.02 ↓ % | -2.33 ↓ % | -4.19 ↓ % | 1.05 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901240584 | -0.24 ↓ % | -3.77 ↓ % | -6.39 ↓ % | 956.89 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2718042108 | -1.25 ↓ % | -3.60 ↓ % | -15.12 ↓ % | 878.22 Million Dollars | 139.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0316761699 | -1.29 ↓ % | -3.82 ↓ % | -13.44 ↓ % | 865.56 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6608 | -1.79 ↓ % | -4.50 ↓ % | -5.55 ↓ % | 861.54 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.25 | -0.71 ↓ % | 0.83 ↑ % | -4.20 ↓ % | 848.15 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6784 | -1.08 ↓ % | 0.10 ↑ % | -5.61 ↓ % | 840.29 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502146167 | 1.34 ↑ % | 6.26 ↑ % | 7.17 ↑ % | 833.93 Million Dollars | 608.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898481998 | -1.84 ↓ % | -1.32 ↓ % | -5.28 ↓ % | 763.01 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856320756 | -0.94 ↓ % | 3.22 ↑ % | -2.77 ↓ % | 761.58 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.479 | -0.47 ↓ % | -1.64 ↓ % | -3.34 ↓ % | 746.27 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8935 | -1.11 ↓ % | -4.56 ↓ % | -16.53 ↓ % | 709.56 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.958 | -1.17 ↓ % | -0.45 ↓ % | -9.69 ↓ % | 687.68 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077404093 | -0.53 ↓ % | -0.32 ↓ % | -5.37 ↓ % | 661.51 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.905 | -1.24 ↓ % | 5.89 ↑ % | 13.87 ↑ % | 661.94 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8187 | -1.11 ↓ % | -3.08 ↓ % | -10.79 ↓ % | 626.62 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305739148 | 0.07 ↑ % | -2.45 ↓ % | -3.59 ↓ % | 609.68 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4498 | -1.51 ↓ % | -5.74 ↓ % | -13.26 ↓ % | 587.05 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8350 | -0.12 ↓ % | -8.96 ↓ % | -16.54 ↓ % | 574.41 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0065932514 | -0.86 ↓ % | -2.30 ↓ % | -6.09 ↓ % | 566.92 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8638 | -1.12 ↓ % | -3.02 ↓ % | -4.55 ↓ % | 558.17 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0913797828 | -0.66 ↓ % | -0.71 ↓ % | -6.52 ↓ % | 552.01 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1512586781 | -2.26 ↓ % | 0.83 ↑ % | -3.37 ↓ % | 537.09 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0611610119 | 0.81 ↑ % | 4.34 ↑ % | 1.26 ↑ % | 539.14 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016043529 | -2.78 ↓ % | -5.59 ↓ % | -11.84 ↓ % | 532.80 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 79 | 0.2285578547 | -0.45 ↓ % | -5.66 ↓ % | -2.24 ↓ % | 516.17 Million Dollars | 130.26 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0237288527 | -0.35 ↓ % | -4.70 ↓ % | -12.61 ↓ % | 506.85 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057006 | -1.28 ↓ % | -2.20 ↓ % | -5.03 ↓ % | 501.62 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 493.34 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3664 | -1.17 ↓ % | -2.79 ↓ % | -3.66 ↓ % | 448.94 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429545723 | 0.12 ↑ % | -0.58 ↓ % | 18.89 ↑ % | 441.77 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6354 | -1.27 ↓ % | -4.76 ↓ % | -10.49 ↓ % | 417.01 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | -0.01 ↓ % | -0.25 ↓ % | -1.08 ↓ % | 414.26 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.78 | -1.19 ↓ % | -2.58 ↓ % | -7.76 ↓ % | 401.93 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062696554 | -1.73 ↓ % | -3.26 ↓ % | -10.62 ↓ % | 394.11 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 393.73 Million Dollars | 227.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2159693087 | -1.18 ↓ % | -2.28 ↓ % | -11.09 ↓ % | 391.90 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3452692525 | -0.83 ↓ % | -0.33 ↓ % | -12.90 ↓ % | 372.95 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4623603394 | -1.08 ↓ % | -2.16 ↓ % | -13.30 ↓ % | 364.00 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.26 | -0.44 ↓ % | -3.36 ↓ % | -9.23 ↓ % | 351.51 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0504841773 | -0.61 ↓ % | -4.90 ↓ % | -17.34 ↓ % | 346.04 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178053916 | 0.02 ↑ % | 0.72 ↑ % | -6.32 ↓ % | 342.33 Million Dollars | 104.49 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.99 | -1.89 ↓ % | 20.26 ↑ % | -15.85 ↓ % | 332.96 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003250 | 0.05 ↑ % | -0.42 ↓ % | -2.49 ↓ % | 321.82 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.90 | -2.03 ↓ % | -0.59 ↓ % | -7.24 ↓ % | 316.45 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2110528636 | 0.36 ↑ % | -3.26 ↓ % | -6.60 ↓ % | 312.71 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003154 | -0.23 ↓ % | -0.31 ↓ % | -5.13 ↓ % | 311.27 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
