Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,124.47 | -0.03 ↓ % | -2.17 ↓ % | 2.06 ↑ % | 1,860.44 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,218.18 | 0.04 ↑ % | -3.49 ↓ % | 4.03 ↑ % | 388.42 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 186.90 Billion Dollars | 100.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.65 | 0.10 ↑ % | -2.40 ↓ % | 2.71 ↑ % | 126.36 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | 0.37 ↑ % | -1.92 ↓ % | -2.79 ↓ % | 122.15 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.17 | 0.15 ↑ % | -5.56 ↓ % | -5.31 ↓ % | 75.88 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.80 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084253010 | -0.43 ↓ % | -3.19 ↓ % | 3.35 ↑ % | 29.21 Billion Dollars | 833.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288576799 | 0.34 ↑ % | -5.62 ↓ % | -6.44 ↓ % | 21.70 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691708124 | 0.26 ↑ % | -5.52 ↓ % | -6.12 ↓ % | 13.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.96 | -0.16 ↓ % | 0.02 ↑ % | -4.15 ↓ % | 11.79 Billion Dollars | 475.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.05 | 0.28 ↑ % | 4.48 ↑ % | 5.30 ↑ % | 11.40 Billion Dollars | 358.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.11 ↑ % | -6.58 ↓ % | -2.29 ↓ % | 9.10 Billion Dollars | 618.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.10 ↓ % | -1.96 ↓ % | -1.52 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.93 | -0.14 ↓ % | -6.39 ↓ % | 2.21 ↑ % | 7.23 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170048775 | -0.04 ↓ % | -3.42 ↓ % | -1.70 ↓ % | 7.03 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.84 | -0.19 ↓ % | -3.65 ↓ % | -5.44 ↓ % | 6.18 Billion Dollars | 597.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5731 | 0.42 ↑ % | -11.11 ↓ % | -11.86 ↓ % | 5.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.08 | 0.74 ↑ % | -4.96 ↓ % | -7.37 ↓ % | 5.46 Billion Dollars | 722.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.65 | -0.64 ↓ % | -6.78 ↓ % | -7.65 ↓ % | 5.45 Billion Dollars | 458.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104887470 | 0.00 ↑ % | -5.00 ↓ % | -4.47 ↓ % | 4.73 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079713 | 0.53 ↑ % | -4.47 ↓ % | -5.86 ↓ % | 4.70 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1665206321 | 0.89 ↑ % | -2.82 ↓ % | -0.68 ↓ % | 4.45 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099595138 | -0.02 ↓ % | -6.37 ↓ % | -22.70 ↓ % | 4.12 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5983 | 0.24 ↑ % | -7.68 ↓ % | -7.96 ↓ % | 3.88 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943071917 | 0.38 ↑ % | -7.07 ↓ % | -5.03 ↓ % | 3.75 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.013 | 0.87 ↑ % | -6.68 ↓ % | -2.48 ↓ % | 3.33 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.000 | 0.01 ↑ % | -6.51 ↓ % | -6.34 ↓ % | 3.18 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9203 | 0.41 ↑ % | -3.70 ↓ % | -3.11 ↓ % | 2.99 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.20 | 0.89 ↑ % | -6.59 ↓ % | -10.22 ↓ % | 2.68 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.01 ↓ % | -1.02 ↓ % | 6.17 ↑ % | 2.62 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.11 | 0.00 ↓ % | -6.54 ↓ % | 0.35 ↑ % | 2.51 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.97 | 0.37 ↑ % | -4.29 ↓ % | -1.81 ↓ % | 2.29 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.977 | 1.11 ↑ % | -3.57 ↓ % | 26.64 ↑ % | 2.18 Billion Dollars | 355.71 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052256 | -0.02 ↓ % | -8.16 ↓ % | -10.59 ↓ % | 2.16 Billion Dollars | 610.58 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,670.31 | 0.00 ↑ % | 1.40 ↑ % | 1.31 ↑ % | 2.05 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5830 | 0.90 ↑ % | -7.74 ↓ % | -6.49 ↓ % | 2.04 Billion Dollars | 293.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5699 | 0.25 ↑ % | 0.17 ↑ % | -6.34 ↓ % | 1.98 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | -0.70 ↓ % | -5.94 ↓ % | -2.91 ↓ % | 1.85 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.21 | 0.03 ↑ % | 1.28 ↑ % | 1.41 ↑ % | 1.80 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426773169 | 0.28 ↑ % | -7.39 ↓ % | -12.51 ↓ % | 1.67 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6225 | -0.18 ↓ % | -12.51 ↓ % | -9.66 ↓ % | 1.60 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1892141075 | 0.14 ↑ % | -6.96 ↓ % | -8.57 ↓ % | 1.59 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1938685168 | 0.03 ↑ % | -10.26 ↓ % | -11.75 ↓ % | 1.54 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.24 ↑ % | -2.32 ↓ % | 3.09 ↑ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643649831 | -0.45 ↓ % | 0.18 ↑ % | 16.30 ↑ % | 1.48 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361221218 | -0.12 ↓ % | -5.46 ↓ % | -10.94 ↓ % | 1.44 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5029 | 0.66 ↑ % | -6.92 ↓ % | -10.82 ↓ % | 1.38 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.253 | 0.57 ↑ % | -1.41 ↓ % | -12.33 ↓ % | 1.32 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5997 | 0.46 ↑ % | -12.30 ↓ % | -9.51 ↓ % | 1.22 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.403 | 0.79 ↑ % | -4.04 ↓ % | -4.70 ↓ % | 1.17 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426251701 | -0.21 ↓ % | -3.72 ↓ % | -8.19 ↓ % | 1.16 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.997 | -0.29 ↓ % | -3.17 ↓ % | -2.52 ↓ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1932794109 | 0.63 ↑ % | -10.38 ↓ % | -4.54 ↓ % | 1.13 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666239533 | 3.51 ↑ % | 12.06 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1206217906 | 0.51 ↑ % | -5.69 ↓ % | -8.67 ↓ % | 1.07 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.055 | 0.31 ↑ % | -4.72 ↓ % | -14.72 ↓ % | 1.07 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 85.60 | 6.28 ↑ % | 4.39 ↑ % | 17.60 ↑ % | 1.03 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3805 | -0.07 ↓ % | -9.81 ↓ % | -5.78 ↓ % | 1.02 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.982 | -0.30 ↓ % | -3.41 ↓ % | -7.17 ↓ % | 996.38 Million Dollars | 280.92 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.95 | -1.14 ↓ % | -9.81 ↓ % | 107.00 ↑ % | 978.86 Million Dollars | 700.64 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108027376 | 0.20 ↑ % | -7.17 ↓ % | -5.49 ↓ % | 928.87 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025461720 | 2.01 ↑ % | -6.76 ↓ % | -2.10 ↓ % | 901.34 Million Dollars | 210.63 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.532 | 0.20 ↑ % | -4.84 ↓ % | -8.27 ↓ % | 883.18 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104291085 | -0.12 ↓ % | -3.56 ↓ % | -5.81 ↓ % | 864.87 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092281 | 0.20 ↑ % | -9.71 ↓ % | -10.50 ↓ % | 812.03 Million Dollars | 143.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420220308 | -0.94 ↓ % | -2.48 ↓ % | -10.61 ↓ % | 802.02 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1108007693 | 0.26 ↑ % | -6.91 ↓ % | -7.56 ↓ % | 732.64 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.023 | 0.18 ↑ % | -2.86 ↓ % | 3.76 ↑ % | 675.75 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103823660 | -0.02 ↓ % | -9.01 ↓ % | -13.18 ↓ % | 652.64 Million Dollars | 212.41 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6024 | -0.62 ↓ % | -0.49 ↓ % | 6.04 ↑ % | 646.09 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2002126308 | -0.22 ↓ % | -8.86 ↓ % | -4.35 ↓ % | 638.76 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9626 | -0.69 ↓ % | -1.90 ↓ % | -0.04 ↓ % | 622.00 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3145951441 | 0.63 ↑ % | -7.46 ↓ % | 0.31 ↑ % | 611.60 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3270208442 | 0.44 ↑ % | -8.43 ↓ % | -16.72 ↓ % | 593.41 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574565225 | -1.42 ↓ % | -5.61 ↓ % | 17.59 ↑ % | 587.57 Million Dollars | 159.50 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 574.54 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8722 | -0.48 ↓ % | -4.52 ↓ % | -14.80 ↓ % | 572.30 Million Dollars | 139.22 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3898325502 | -0.09 ↓ % | -6.90 ↓ % | -0.22 ↓ % | 567.97 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 87 | 0.2446843435 | 0.56 ↑ % | -9.64 ↓ % | -14.60 ↓ % | 563.39 Million Dollars | 101.69 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2591091564 | 0.31 ↑ % | -9.77 ↓ % | -1.86 ↓ % | 515.36 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 499.19 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.06 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.21 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2950 | 0.52 ↑ % | -3.94 ↓ % | 0.92 ↑ % | 490.05 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.748 | 0.51 ↑ % | -8.43 ↓ % | -6.21 ↓ % | 474.66 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5503 | -0.10 ↓ % | -9.08 ↓ % | -9.99 ↓ % | 465.90 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4985273515 | -0.32 ↓ % | -10.62 ↓ % | -14.12 ↓ % | 464.13 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5021 | -0.04 ↓ % | -7.18 ↓ % | -12.28 ↓ % | 458.81 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6654 | -0.40 ↓ % | -3.22 ↓ % | 13.21 ↑ % | 456.86 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6509 | 0.30 ↑ % | -12.33 ↓ % | -10.83 ↓ % | 455.27 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0824591730 | 0.74 ↑ % | -3.63 ↓ % | 1.81 ↑ % | 429.29 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4936481620 | 0.95 ↑ % | -12.34 ↓ % | -8.05 ↓ % | 428.93 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 100 | 0.1854825048 | -1.97 ↓ % | 0.24 ↑ % | 7.47 ↑ % | 427.60 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
