Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,349.57 | 2.72 ↑ % | 3.12 ↑ % | -4.37 ↓ % | 1,407.21 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.80 | 4.79 ↑ % | 3.66 ↑ % | -5.58 ↓ % | 258.86 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 82.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.90 | 2.40 ↑ % | 1.95 ↑ % | -5.39 ↓ % | 87.39 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4147 | 3.12 ↑ % | 1.58 ↑ % | -3.83 ↓ % | 86.78 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.91 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.26 | 3.91 ↑ % | 2.46 ↑ % | -4.87 ↓ % | 51.07 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086792311 | 0.52 ↑ % | -0.68 ↓ % | 3.54 ↑ % | 29.25 Billion Dollars | 827.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927738220 | 3.17 ↑ % | 1.81 ↑ % | -7.31 ↓ % | 14.24 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.63 | 2.03 ↑ % | -0.83 ↓ % | -4.60 ↓ % | 9.66 Billion Dollars | 370.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.95 | 1.62 ↑ % | 2.09 ↑ % | 0.30 ↑ % | 9.52 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2598274184 | 3.85 ↑ % | 1.73 ↑ % | -8.92 ↓ % | 9.38 Billion Dollars | 624.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.364 | 0.60 ↑ % | 1.48 ↑ % | 3.99 ↑ % | 8.62 Billion Dollars | 589.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.97 | 1.32 ↑ % | 3.75 ↑ % | -1.08 ↓ % | 6.62 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.005 | 4.21 ↑ % | 2.76 ↑ % | -6.77 ↓ % | 6.38 Billion Dollars | 723.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475522452 | 1.43 ↑ % | 3.08 ↑ % | -3.41 ↓ % | 5.62 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620417804 | 3.64 ↑ % | 1.98 ↑ % | -5.54 ↓ % | 5.35 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | 2.40 ↑ % | 2.10 ↑ % | -3.98 ↓ % | 4.24 Billion Dollars | 332.04 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.430 | 4.81 ↑ % | 3.80 ↑ % | -7.73 ↓ % | 4.07 Billion Dollars | 312.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922577653 | 2.89 ↑ % | 2.97 ↑ % | -5.87 ↓ % | 4.00 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.63 | 2.66 ↑ % | 2.96 ↑ % | -3.52 ↓ % | 3.71 Billion Dollars | 359.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9453 | 4.90 ↑ % | 2.66 ↑ % | -9.93 ↓ % | 3.69 Billion Dollars | 463.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060153 | 4.09 ↑ % | 4.21 ↑ % | -2.22 ↓ % | 3.54 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755698800 | 2.53 ↑ % | 1.98 ↑ % | -4.46 ↓ % | 3.20 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2970 | 2.15 ↑ % | 3.71 ↑ % | -2.36 ↓ % | 3.19 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.33 | 2.89 ↑ % | 2.86 ↑ % | -4.96 ↓ % | 2.99 Billion Dollars | 381.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984467677 | 3.13 ↑ % | 2.17 ↑ % | -6.44 ↓ % | 2.72 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,384.74 | 2.61 ↑ % | -1.97 ↓ % | -11.81 ↓ % | 2.48 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4721 | 3.95 ↑ % | 2.41 ↑ % | -7.73 ↓ % | 2.47 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7146 | 4.29 ↑ % | -2.18 ↓ % | -14.13 ↓ % | 2.34 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | 3.25 ↑ % | 3.47 ↑ % | -11.76 ↓ % | 2.27 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,394.40 | 2.59 ↑ % | -1.74 ↓ % | -12.15 ↓ % | 2.21 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6954 | -4.94 ↓ % | 1.58 ↑ % | 8.77 ↑ % | 2.17 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904904600 | 2.88 ↑ % | 0.47 ↑ % | -4.79 ↓ % | 1.87 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.26 | 2.75 ↑ % | -0.14 ↓ % | -14.25 ↓ % | 1.77 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.00 | 4.36 ↑ % | 2.82 ↑ % | -7.51 ↓ % | 1.69 Billion Dollars | 387.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3077 | 3.70 ↑ % | 2.22 ↑ % | -6.18 ↓ % | 1.69 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6713 | 1.43 ↑ % | 0.14 ↑ % | -6.99 ↓ % | 1.66 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699076401 | 2.05 ↑ % | -5.17 ↓ % | -3.26 ↓ % | 1.62 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033954 | 3.48 ↑ % | 3.02 ↑ % | -14.38 ↓ % | 1.40 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9932 | 2.10 ↑ % | -5.83 ↓ % | -8.95 ↓ % | 1.39 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.398 | 2.65 ↑ % | -0.13 ↓ % | -11.03 ↓ % | 1.32 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.349 | 3.53 ↑ % | 2.90 ↑ % | -5.82 ↓ % | 1.30 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532157059 | 3.76 ↑ % | 2.23 ↑ % | -9.47 ↓ % | 1.23 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.16 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.115 | 2.94 ↑ % | 1.96 ↑ % | -3.33 ↓ % | 1.07 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944335184 | 2.92 ↑ % | 1.18 ↑ % | -6.78 ↓ % | 1.00 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0352576843 | 3.90 ↑ % | -4.34 ↓ % | 5.87 ↑ % | 962.68 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3139824564 | 2.39 ↑ % | 0.10 ↑ % | -17.54 ↓ % | 932.40 Million Dollars | 160.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8219 | 2.79 ↑ % | 2.77 ↑ % | -4.51 ↓ % | 909.63 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.55 | 3.89 ↑ % | -4.68 ↓ % | 4.94 ↑ % | 863.75 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6499 | 4.01 ↑ % | 1.34 ↑ % | -11.30 ↓ % | 855.89 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962744227 | 2.79 ↑ % | -1.25 ↓ % | -16.68 ↓ % | 817.58 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485653990 | 6.29 ↑ % | 14.78 ↑ % | -5.09 ↓ % | 806.54 Million Dollars | 649.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877136633 | 3.28 ↑ % | 1.85 ↑ % | -7.05 ↓ % | 779.94 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.750 | 1.73 ↑ % | 1.62 ↑ % | -8.52 ↓ % | 777.42 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.247 | 2.61 ↑ % | 2.26 ↑ % | -16.52 ↓ % | 755.01 Million Dollars | 162.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9450 | 3.37 ↑ % | 0.99 ↑ % | -3.73 ↓ % | 750.09 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081271513 | 1.80 ↑ % | 1.08 ↑ % | -7.51 ↓ % | 693.35 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6935 | 3.60 ↑ % | -0.22 ↓ % | -9.84 ↓ % | 684.13 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8878 | 3.73 ↑ % | 1.76 ↑ % | -5.16 ↓ % | 677.62 Million Dollars | 126.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316132445 | 1.84 ↑ % | 2.56 ↑ % | -4.55 ↓ % | 630.35 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.430 | -0.92 ↓ % | 16.11 ↑ % | 45.69 ↑ % | 622.16 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.008 | 3.60 ↑ % | 4.11 ↑ % | -7.01 ↓ % | 616.74 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070803956 | 3.13 ↑ % | 2.07 ↑ % | -6.72 ↓ % | 608.81 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018042627 | 3.21 ↑ % | 1.55 ↑ % | -14.05 ↓ % | 599.19 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8969 | 2.61 ↑ % | 1.37 ↑ % | -1.40 ↓ % | 579.54 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0954833537 | 3.47 ↑ % | 1.88 ↑ % | -11.28 ↓ % | 576.80 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0622003713 | -1.14 ↓ % | 2.30 ↑ % | 12.82 ↑ % | 548.30 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1555616567 | 2.40 ↑ % | 2.94 ↑ % | -8.05 ↓ % | 544.06 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.38 | 2.87 ↑ % | 1.65 ↑ % | 6.21 ↑ % | 536.61 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247752178 | -0.36 ↓ % | -3.88 ↓ % | -11.06 ↓ % | 523.38 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059100 | 3.66 ↑ % | 3.04 ↑ % | -8.82 ↓ % | 520.05 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.27 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 82 | 0.2152790836 | 4.25 ↑ % | 1.36 ↑ % | -0.92 ↓ % | 486.52 Million Dollars | 134.71 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4010 | 2.96 ↑ % | 3.17 ↑ % | -7.39 ↓ % | 460.95 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6869 | 4.16 ↑ % | 3.83 ↑ % | -9.59 ↓ % | 450.79 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069730508 | 4.30 ↑ % | 3.26 ↑ % | -11.80 ↓ % | 438.33 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2391651066 | 3.35 ↑ % | 1.83 ↑ % | -7.06 ↓ % | 433.99 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5465 | 4.94 ↑ % | -2.87 ↓ % | -4.53 ↓ % | 431.06 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.07 | 3.08 ↑ % | 8.98 ↑ % | -0.98 ↓ % | 430.68 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1574 | 0.70 ↑ % | 0.18 ↑ % | 0.85 ↑ % | 424.39 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3896969407 | 3.03 ↑ % | 2.04 ↑ % | -0.88 ↓ % | 420.62 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610224537 | 3.13 ↑ % | 1.47 ↑ % | -10.57 ↓ % | 418.28 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2274072205 | 0.49 ↑ % | 5.61 ↑ % | 8.90 ↑ % | 409.33 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.19 | 4.19 ↑ % | -2.43 ↓ % | -14.59 ↓ % | 402.09 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 385.60 Million Dollars | 327.29 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355170409 | 2.92 ↑ % | 2.38 ↑ % | -9.54 ↓ % | 367.45 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185248225 | -0.39 ↓ % | 1.17 ↑ % | 12.86 ↑ % | 356.10 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.74 | 4.62 ↑ % | 2.43 ↑ % | -7.89 ↓ % | 339.78 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | 0.53 ↑ % | 0.37 ↑ % | -0.01 ↓ % | 330.40 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2229294539 | 2.99 ↑ % | 1.09 ↑ % | -9.64 ↓ % | 329.20 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | 1.11 ↑ % | 0.39 ↑ % | -4.39 ↓ % | 328.15 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
