Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,754.21 | -0.36 ↓ % | 1.70 ↑ % | 1.35 ↑ % | 1,851.36 Billion Dollars | 66.07 Billion Dollars | 79,774.00 |
| 2 | Ethereum (ETH) | 3,323.41 | -0.21 ↓ % | 5.70 ↑ % | 11.13 ↑ % | 401.12 Billion Dollars | 30.55 Billion Dollars | 2,858.32 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 185.74 Billion Dollars | 104.69 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.106 | 0.02 ↑ % | 0.94 ↑ % | -2.97 ↓ % | 127.06 Billion Dollars | 3.47 Billion Dollars | 1.8113 |
| 5 | BNB (BNB) | 904.57 | -0.21 ↓ % | 0.21 ↑ % | 3.11 ↑ % | 124.59 Billion Dollars | 2.27 Billion Dollars | 777.99 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.48 Billion Dollars | 13.74 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 139.04 | -0.74 ↓ % | 3.62 ↑ % | 0.11 ↑ % | 78.07 Billion Dollars | 5.68 Billion Dollars | 119.58 |
| 8 | TRON (TRX) | 0.2830610425 | -0.04 ↓ % | -0.04 ↓ % | 0.52 ↑ % | 26.80 Billion Dollars | 619.58 Million Dollars | 0.2434489141 |
| 9 | Dogecoin (DOGE) | 0.1489866186 | -0.18 ↓ % | 3.67 ↑ % | 2.29 ↑ % | 24.08 Billion Dollars | 1.66 Billion Dollars | 0.1281371332 |
| 10 | Cardano (ADA) | 0.4724235366 | 0.03 ↑ % | 8.32 ↑ % | 8.08 ↑ % | 16.96 Billion Dollars | 1.31 Billion Dollars | 0.4063116420 |
| 11 | Bitcoin Cash (BCH) | 579.61 | -0.36 ↓ % | -0.36 ↓ % | 5.04 ↑ % | 11.57 Billion Dollars | 439.85 Million Dollars | 498.50 |
| 12 | Chainlink (LINK) | 14.42 | -0.33 ↓ % | 3.82 ↑ % | 7.55 ↑ % | 10.05 Billion Dollars | 706.10 Million Dollars | 12.40 |
| 13 | Hyperliquid (HYPE) | 27.73 | -1.80 ↓ % | -7.06 ↓ % | -15.69 ↓ % | 9.34 Billion Dollars | 401.17 Million Dollars | 23.85 |
| 14 | UNUS SED LEO (LEO) | 9.595 | -0.45 ↓ % | 1.43 ↑ % | 1.66 ↑ % | 8.85 Billion Dollars | 1.08 Million Dollars | 8.253 |
| 15 | Stellar (XLM) | 0.2535504611 | -0.22 ↓ % | 4.33 ↑ % | -0.78 ↓ % | 8.20 Billion Dollars | 167.28 Million Dollars | 0.2180681025 |
| 16 | Monero (XMR) | 382.46 | -0.18 ↓ % | 1.83 ↑ % | -6.19 ↓ % | 7.06 Billion Dollars | 162.59 Million Dollars | 328.93 |
| 17 | Zcash (ZEC) | 424.57 | -0.96 ↓ % | 2.26 ↑ % | 36.85 ↑ % | 6.98 Billion Dollars | 1.19 Billion Dollars | 365.16 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 195.41 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.67 | -0.16 ↓ % | 1.69 ↑ % | 3.23 ↑ % | 6.56 Billion Dollars | 508.27 Million Dollars | 73.68 |
| 20 | Avalanche (AVAX) | 14.60 | -0.01 ↓ % | 6.57 ↑ % | 6.88 ↑ % | 6.27 Billion Dollars | 443.23 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6512 | -0.80 ↓ % | 1.40 ↑ % | 3.35 ↑ % | 6.17 Billion Dollars | 856.34 Million Dollars | 1.4201 |
| 22 | Hedera (HBAR) | 0.1385414001 | -0.24 ↓ % | 2.01 ↑ % | -4.65 ↓ % | 5.88 Billion Dollars | 171.58 Million Dollars | 0.1191536395 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.35 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000087688 | -0.54 ↓ % | 2.44 ↑ % | 3.41 ↑ % | 5.17 Billion Dollars | 144.65 Million Dollars | 0.0000075417 |
| 25 | Toncoin (TON) | 1.6512 | -0.05 ↓ % | 0.56 ↑ % | 4.65 ↑ % | 4.04 Billion Dollars | 93.87 Million Dollars | 1.4202 |
| 26 | World Liberty Financial (WLFI) | 0.1508370891 | -1.67 ↓ % | -0.02 ↓ % | -5.65 ↓ % | 4.03 Billion Dollars | 106.44 Million Dollars | 0.1297286452 |
| 27 | Cronos (CRO) | 0.1057006962 | 0.02 ↑ % | 2.14 ↑ % | -2.46 ↓ % | 3.95 Billion Dollars | 17.09 Million Dollars | 0.0909087293 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.82 Billion Dollars | 68.92 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.286 | -0.01 ↓ % | 6.34 ↑ % | 1.47 ↑ % | 3.76 Billion Dollars | 244.76 Million Dollars | 1.9660 |
| 30 | Uniswap (UNI) | 5.786 | -0.12 ↓ % | 2.25 ↑ % | -2.28 ↓ % | 3.65 Billion Dollars | 243.16 Million Dollars | 4.977 |
| 31 | Mantle (MNT) | 1.1139 | -0.16 ↓ % | 0.61 ↑ % | 7.84 ↑ % | 3.62 Billion Dollars | 165.05 Million Dollars | 0.9580 |
| 32 | Bittensor (TAO) | 300.53 | -0.48 ↓ % | 0.86 ↑ % | 7.54 ↑ % | 3.14 Billion Dollars | 179.54 Million Dollars | 258.47 |
| 33 | Aave (AAVE) | 204.87 | 1.17 ↑ % | 5.80 ↑ % | 9.27 ↑ % | 3.13 Billion Dollars | 457.67 Million Dollars | 176.20 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 308.60 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0739753854 | 0.96 ↑ % | -0.41 ↓ % | -5.55 ↓ % | 2.66 Billion Dollars | 22.67 Million Dollars | 0.0636231220 |
| 36 | Bitget Token (BGB) | 3.640 | -0.01 ↓ % | 2.56 ↑ % | 1.74 ↑ % | 2.54 Billion Dollars | 107.03 Million Dollars | 3.130 |
| 37 | OKB (OKB) | 117.70 | 0.82 ↑ % | 5.39 ↑ % | 12.70 ↑ % | 2.47 Billion Dollars | 58.00 Million Dollars | 101.23 |
| 38 | NEAR Protocol (NEAR) | 1.8037 | -1.09 ↓ % | 1.95 ↑ % | 0.14 ↑ % | 2.31 Billion Dollars | 210.33 Million Dollars | 1.5513 |
| 39 | Ethena (ENA) | 0.2807905393 | -0.47 ↓ % | 1.58 ↑ % | 5.73 ↑ % | 2.16 Billion Dollars | 276.64 Million Dollars | 0.2414961497 |
| 40 | Ethereum Classic (ETC) | 13.89 | -0.31 ↓ % | 2.72 ↑ % | 2.25 ↑ % | 2.15 Billion Dollars | 79.07 Million Dollars | 11.95 |
| 41 | Aster (ASTER) | 0.9665 | 1.52 ↑ % | 1.06 ↑ % | -4.68 ↓ % | 2.14 Billion Dollars | 256.62 Million Dollars | 0.8312 |
| 42 | Pepe (PEPE) | 0.0000049228 | 0.29 ↑ % | 2.49 ↑ % | 8.56 ↑ % | 2.07 Billion Dollars | 487.36 Million Dollars | 0.0000042339 |
| 43 | Internet Computer (ICP) | 3.596 | -0.54 ↓ % | 4.07 ↑ % | -5.23 ↓ % | 1.95 Billion Dollars | 101.34 Million Dollars | 3.093 |
| 44 | Pi (PI) | 0.2182598876 | -0.08 ↓ % | -0.89 ↓ % | -7.36 ↓ % | 1.82 Billion Dollars | 17.35 Million Dollars | 0.1877161624 |
| 45 | MemeCore (M) | 1.3504 | 0.66 ↑ % | 4.13 ↑ % | -2.77 ↓ % | 1.68 Billion Dollars | 19.74 Million Dollars | 1.1614 |
| 46 | Tether Gold (XAUt) | 4,208.24 | -0.01 ↓ % | 0.40 ↑ % | 0.10 ↑ % | 1.59 Billion Dollars | 16.56 Billion Dollars | 3,619.33 |
| 47 | Ondo (ONDO) | 0.5000 | -0.48 ↓ % | 3.71 ↑ % | -0.38 ↓ % | 1.58 Billion Dollars | 107.13 Million Dollars | 0.4300547698 |
| 48 | Worldcoin (WLD) | 0.6391 | -0.26 ↓ % | 6.50 ↑ % | 1.51 ↑ % | 1.54 Billion Dollars | 140.73 Million Dollars | 0.5497 |
| 49 | PAX Gold (PAXG) | 4,217.14 | -0.04 ↓ % | 0.43 ↑ % | 0.09 ↑ % | 1.43 Billion Dollars | 93.00 Million Dollars | 3,626.98 |
| 50 | Kaspa (KAS) | 0.0519191832 | 0.08 ↑ % | -0.99 ↓ % | -5.76 ↓ % | 1.40 Billion Dollars | 43.14 Million Dollars | 0.0446535088 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.38 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8771 | 0.15 ↑ % | 4.21 ↑ % | -4.41 ↓ % | 1.38 Billion Dollars | 134.56 Million Dollars | 1.6144 |
| 53 | KuCoin Token (KCS) | 10.52 | 0.36 ↑ % | 3.01 ↑ % | 4.34 ↑ % | 1.36 Billion Dollars | 5.91 Million Dollars | 9.051 |
| 54 | POL (prev. MATIC) (POL) | 0.1266541416 | -0.19 ↓ % | 1.97 ↑ % | -2.33 ↓ % | 1.34 Billion Dollars | 88.35 Million Dollars | 0.1089299077 |
| 55 | Arbitrum (ARB) | 0.2227761678 | -0.28 ↓ % | 4.14 ↑ % | 5.34 ↑ % | 1.25 Billion Dollars | 150.60 Million Dollars | 0.1916004254 |
| 56 | Sky (SKY) | 0.0538329419 | -1.02 ↓ % | -0.51 ↓ % | -2.86 ↓ % | 1.23 Billion Dollars | 17.75 Million Dollars | 0.0462994524 |
| 57 | Algorand (ALGO) | 0.1379028038 | -0.09 ↓ % | 2.46 ↑ % | -0.18 ↓ % | 1.22 Billion Dollars | 42.54 Million Dollars | 0.1186044096 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.908 | 0.04 ↑ % | 3.24 ↑ % | -1.44 ↓ % | 1.18 Billion Dollars | 311.89 Million Dollars | 5.082 |
| 59 | Cosmos (ATOM) | 2.334 | -0.06 ↓ % | 3.00 ↑ % | -2.46 ↓ % | 1.12 Billion Dollars | 60.77 Million Dollars | 2.007 |
| 60 | Filecoin (FIL) | 1.5435 | -0.36 ↓ % | 1.91 ↑ % | 0.80 ↑ % | 1.12 Billion Dollars | 149.88 Million Dollars | 1.3275 |
| 61 | VeChain (VET) | 0.0127506044 | -0.20 ↓ % | 0.94 ↑ % | -3.72 ↓ % | 1.10 Billion Dollars | 28.66 Million Dollars | 0.0109662593 |
| 62 | Pump.fun (PUMP) | 0.0030545431 | -1.68 ↓ % | -1.31 ↓ % | -5.62 ↓ % | 1.08 Billion Dollars | 135.99 Million Dollars | 0.0026270842 |
| 63 | Flare (FLR) | 0.0130284968 | 0.26 ↑ % | -0.29 ↓ % | -6.67 ↓ % | 1.05 Billion Dollars | 6.08 Million Dollars | 0.0112052629 |
| 64 | Quant (QNT) | 86.51 | 0.07 ↑ % | -2.55 ↓ % | -11.07 ↓ % | 1.04 Billion Dollars | 19.87 Million Dollars | 74.40 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 52.88 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0486013628 | -0.28 ↓ % | -0.89 ↓ % | -6.40 ↓ % | 900.23 Million Dollars | 31.41 Million Dollars | 0.0417999909 |
| 67 | Render (RENDER) | 1.6937 | -0.89 ↓ % | 3.48 ↑ % | -0.54 ↓ % | 878.35 Million Dollars | 48.58 Million Dollars | 1.4567 |
| 68 | Sei (SEI) | 0.1371239492 | -0.30 ↓ % | 3.39 ↑ % | -0.33 ↓ % | 873.48 Million Dollars | 69.34 Million Dollars | 0.1179345495 |
| 69 | GateToken (GT) | 10.55 | -0.35 ↓ % | 0.91 ↑ % | 1.86 ↑ % | 846.62 Million Dollars | 4.21 Million Dollars | 9.069 |
| 70 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 827.86 Million Dollars | 4.54 Billion Dollars | 0.8589 |
| 71 | Bonk (BONK) | 0.0000099581 | -0.60 ↓ % | 3.92 ↑ % | 1.20 ↑ % | 823.62 Million Dollars | 119.22 Million Dollars | 0.0000085646 |
| 72 | PancakeSwap (CAKE) | 2.373 | 0.03 ↑ % | 1.84 ↑ % | -0.67 ↓ % | 798.80 Million Dollars | 53.26 Million Dollars | 2.041 |
| 73 | Pudgy Penguins (PENGU) | 0.0125090244 | -0.82 ↓ % | 8.50 ↑ % | 2.61 ↑ % | 786.32 Million Dollars | 293.75 Million Dollars | 0.0107584865 |
| 74 | MYX Finance (MYX) | 3.046 | 0.70 ↑ % | 6.00 ↑ % | -2.54 ↓ % | 766.06 Million Dollars | 31.78 Million Dollars | 2.620 |
| 75 | Jupiter (JUP) | 0.2332136514 | -0.66 ↓ % | 2.07 ↑ % | -6.01 ↓ % | 731.58 Million Dollars | 30.52 Million Dollars | 0.2005772666 |
| 75 | Story (IP) | 2.204 | -0.16 ↓ % | 1.94 ↑ % | -4.46 ↓ % | 732.11 Million Dollars | 33.77 Million Dollars | 1.8960 |
| 77 | Optimism (OP) | 0.3377536295 | -0.47 ↓ % | 5.11 ↑ % | 7.32 ↑ % | 640.57 Million Dollars | 82.25 Million Dollars | 0.2904877110 |
| 78 | Nexo (NEXO) | 0.9817 | -0.43 ↓ % | 0.06 ↑ % | -1.01 ↓ % | 634.30 Million Dollars | 8.53 Million Dollars | 0.8443 |
| 79 | Dash (DASH) | 49.69 | -0.25 ↓ % | -1.59 ↓ % | 5.57 ↑ % | 621.80 Million Dollars | 211.81 Million Dollars | 42.74 |
| 80 | Aerodrome Finance (AERO) | 0.6674 | -0.38 ↓ % | -0.36 ↓ % | 1.42 ↑ % | 603.58 Million Dollars | 26.30 Million Dollars | 0.5740 |
| 81 | SPX6900 (SPX) | 0.6450 | -1.68 ↓ % | -2.75 ↓ % | -8.34 ↓ % | 600.49 Million Dollars | 27.12 Million Dollars | 0.5547 |
| 82 | 0.2583227110 | -0.17 ↓ % | 6.62 ↑ % | 0.85 ↑ % | 597.27 Million Dollars | 108.96 Million Dollars | 0.2221725142 | |
| 83 | Immutable (IMX) | 0.3001584468 | -0.72 ↓ % | 2.98 ↑ % | -1.46 ↓ % | 597.01 Million Dollars | 22.12 Million Dollars | 0.2581536734 |
| 84 | Injective (INJ) | 5.840 | -0.56 ↓ % | 2.58 ↑ % | 1.06 ↑ % | 583.88 Million Dollars | 76.67 Million Dollars | 5.023 |
| 85 | Stacks (STX) | 0.3203141443 | -0.54 ↓ % | 5.19 ↑ % | 4.18 ↑ % | 581.24 Million Dollars | 14.95 Million Dollars | 0.2754887423 |
| 86 | Curve DAO Token (CRV) | 0.4085026030 | -0.68 ↓ % | 3.35 ↑ % | 6.35 ↑ % | 580.57 Million Dollars | 71.60 Million Dollars | 0.3513359317 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8724 | -1.99 ↓ % | 3.41 ↑ % | -3.88 ↓ % | 572.41 Million Dollars | 112.03 Million Dollars | 0.7504 |
| 88 | Lido DAO (LDO) | 0.6373 | 0.00 ↓ % | 5.73 ↑ % | 4.09 ↑ % | 569.50 Million Dollars | 97.64 Million Dollars | 0.5481 |
| 89 | Starknet (STRK) | 0.1138049351 | -0.96 ↓ % | 2.65 ↑ % | -8.64 ↓ % | 546.43 Million Dollars | 75.29 Million Dollars | 0.0978788449 |
| 90 | Celestia (TIA) | 0.6290 | -0.31 ↓ % | 6.06 ↑ % | 1.30 ↑ % | 535.71 Million Dollars | 77.74 Million Dollars | 0.5409 |
| 91 | Tezos (XTZ) | 0.4971908483 | -0.47 ↓ % | 0.17 ↑ % | 2.86 ↑ % | 531.07 Million Dollars | 22.79 Million Dollars | 0.4276129666 |
| 92 | ether.fi (ETHFI) | 0.8678 | -0.49 ↓ % | 3.59 ↑ % | 5.07 ↑ % | 528.20 Million Dollars | 48.60 Million Dollars | 0.7464 |
| 93 | The Graph (GRT) | 0.0471948198 | -0.15 ↓ % | 2.06 ↑ % | -4.36 ↓ % | 501.38 Million Dollars | 23.97 Million Dollars | 0.0405902823 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 493.01 Million Dollars | 19.23 Million Dollars | 0.8574 |
| 95 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 492.52 Million Dollars | 6.40 Million Dollars | 0.8594 |
| 96 | Kaia (KAIA) | 0.0794751610 | 0.55 ↑ % | 1.68 ↑ % | -0.66 ↓ % | 491.86 Million Dollars | 20.52 Million Dollars | 0.0683532480 |
| 97 | Telcoin (TEL) | 0.0053554472 | -0.37 ↓ % | -0.02 ↓ % | -3.25 ↓ % | 487.39 Million Dollars | 2.77 Million Dollars | 0.0046059952 |
| 98 | FLOKI (FLOKI) | 0.0000510031 | -1.00 ↓ % | 3.23 ↑ % | 6.47 ↑ % | 486.53 Million Dollars | 101.76 Million Dollars | 0.0000438657 |
| 99 | Morpho (MORPHO) | 1.2895 | -0.10 ↓ % | 6.73 ↑ % | -12.31 ↓ % | 482.35 Million Dollars | 27.80 Million Dollars | 1.1090 |
| 100 | DoubleZero (2Z) | 0.1353239996 | 1.66 ↑ % | 1.33 ↑ % | 10.64 ↑ % | 469.77 Million Dollars | 21.71 Million Dollars | 0.1163864885 |
