Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,018.17 | -1.61 ↓ % | 0.03 ↑ % | 1.51 ↑ % | 1,340.03 Billion Dollars | 53.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.89 | -2.25 ↓ % | 1.24 ↑ % | 5.59 ↑ % | 244.27 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 106.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4203 | -1.37 ↓ % | -0.89 ↓ % | 2.17 ↑ % | 86.66 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.93 | -0.89 ↓ % | 0.64 ↑ % | 3.80 ↑ % | 84.81 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.35 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | -2.04 ↓ % | 0.66 ↑ % | 7.28 ↑ % | 48.95 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861766171 | -0.20 ↓ % | 0.27 ↑ % | 2.27 ↑ % | 27.11 Billion Dollars | 553.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981481730 | -0.89 ↓ % | -3.27 ↓ % | 1.24 ↑ % | 16.58 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2922252407 | -0.27 ↓ % | 0.66 ↑ % | 8.19 ↑ % | 10.54 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 489.53 | -0.94 ↓ % | -5.38 ↓ % | -10.55 ↓ % | 9.79 Billion Dollars | 440.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.742 | 0.04 ↑ % | 0.43 ↑ % | 0.62 ↑ % | 8.05 Billion Dollars | 752.80 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.40 | -2.18 ↓ % | 1.04 ↑ % | 0.38 ↑ % | 7.34 Billion Dollars | 347.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.107 | -1.48 ↓ % | -1.77 ↓ % | 8.20 ↑ % | 6.45 Billion Dollars | 519.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707289456 | 2.97 ↑ % | 5.40 ↑ % | 6.93 ↑ % | 6.46 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.23 | -1.84 ↓ % | -0.62 ↓ % | 2.49 ↑ % | 6.22 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615106340 | -1.44 ↓ % | 0.49 ↑ % | 2.17 ↑ % | 5.32 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1011517083 | -1.76 ↓ % | -0.31 ↓ % | 4.20 ↑ % | 4.35 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.70 | -0.98 ↓ % | -3.03 ↓ % | 7.71 ↑ % | 4.28 Billion Dollars | 426.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.263 | -0.96 ↓ % | -2.29 ↓ % | 5.04 ↑ % | 4.00 Billion Dollars | 564.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.71 | -1.34 ↓ % | -2.44 ↓ % | -7.26 ↓ % | 3.98 Billion Dollars | 404.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9431 | -0.36 ↓ % | 0.49 ↑ % | 4.28 ↑ % | 3.63 Billion Dollars | 916.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060293 | -1.10 ↓ % | -3.72 ↓ % | -2.40 ↓ % | 3.55 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160138946 | -0.62 ↓ % | -0.42 ↓ % | -0.11 ↓ % | 3.21 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774767570 | -0.75 ↓ % | -1.30 ↓ % | 0.01 ↑ % | 3.18 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2907 | 0.02 ↑ % | -1.62 ↓ % | -6.16 ↓ % | 3.17 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,138.40 | -0.20 ↓ % | -0.59 ↓ % | 3.07 ↑ % | 2.68 Billion Dollars | 390.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6034 | -0.22 ↓ % | 6.17 ↑ % | 25.71 ↑ % | 2.68 Billion Dollars | 743.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,169.68 | -0.18 ↓ % | -0.68 ↓ % | 3.15 ↑ % | 2.45 Billion Dollars | 345.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.822 | -3.25 ↓ % | -0.19 ↓ % | 14.79 ↑ % | 2.42 Billion Dollars | 401.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6414 | -1.33 ↓ % | 3.87 ↑ % | 4.37 ↑ % | 2.09 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.02 | -1.30 ↓ % | 0.74 ↑ % | 3.86 ↑ % | 1.95 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3994 | 0.80 ↑ % | -2.39 ↓ % | 3.58 ↑ % | 1.78 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.13 | -1.16 ↓ % | -5.62 ↓ % | -7.21 ↓ % | 1.73 Billion Dollars | 803.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6997 | -0.76 ↓ % | -0.40 ↓ % | 1.51 ↑ % | 1.73 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.49 | -1.50 ↓ % | 0.31 ↑ % | -0.10 ↓ % | 1.63 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039039 | -1.78 ↓ % | -6.15 ↓ % | -7.30 ↓ % | 1.62 Billion Dollars | 594.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693537434 | -0.74 ↓ % | 0.96 ↑ % | 10.55 ↑ % | 1.60 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 199.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1674922507 | -1.20 ↓ % | -1.43 ↓ % | -8.13 ↓ % | 1.56 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.230 | -0.31 ↓ % | -0.26 ↓ % | -3.67 ↓ % | 1.56 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1189 | -0.93 ↓ % | 1.67 ↑ % | 12.56 ↑ % | 1.44 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.894 | -0.47 ↓ % | -2.83 ↓ % | 7.99 ↑ % | 1.38 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.13 ↓ % | 6.57 ↑ % | 11.51 ↑ % | 1.33 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2677237078 | -1.13 ↓ % | -0.36 ↓ % | 4.28 ↑ % | 1.30 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102984697 | -0.97 ↓ % | -3.16 ↓ % | 5.62 ↑ % | 1.17 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4004516682 | -1.14 ↓ % | -1.44 ↓ % | 7.66 ↑ % | 1.15 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.598 | -0.90 ↓ % | -1.15 ↓ % | 4.05 ↑ % | 1.14 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0590285187 | 0.44 ↑ % | 3.04 ↑ % | -4.36 ↓ % | 980.31 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8887 | -1.42 ↓ % | -9.82 ↓ % | -17.66 ↓ % | 934.90 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326364008 | -0.59 ↓ % | 5.12 ↑ % | 9.21 ↑ % | 888.91 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073827202 | -1.35 ↓ % | 1.51 ↑ % | -1.51 ↓ % | 883.22 Million Dollars | 187.10 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8907 | 2.16 ↑ % | 22.37 ↑ % | 78.92 ↑ % | 890.74 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096357931 | -1.17 ↓ % | -0.15 ↓ % | 5.19 ↑ % | 818.14 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.098 | -1.42 ↓ % | 0.04 ↑ % | 0.93 ↑ % | 817.51 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.509 | -0.01 ↓ % | -0.92 ↓ % | 3.20 ↑ % | 815.84 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0890890946 | -0.79 ↓ % | -1.24 ↓ % | 0.74 ↑ % | 791.57 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.85 | -1.81 ↓ % | -1.10 ↓ % | -3.17 ↓ % | 770.81 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0113 | 0.59 ↑ % | -1.77 ↓ % | 11.66 ↑ % | 763.25 Million Dollars | 263.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9703 | 0.54 ↑ % | 3.04 ↑ % | 14.00 ↑ % | 756.81 Million Dollars | 253.54 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4523 | -1.58 ↓ % | -1.51 ↓ % | 6.19 ↑ % | 753.37 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8669 | 0.65 ↑ % | -2.96 ↓ % | 37.96 ↑ % | 714.11 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355145516 | 0.08 ↑ % | 3.61 ↑ % | 0.28 ↑ % | 707.96 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 664.95 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075743880 | -0.82 ↓ % | -1.86 ↓ % | -1.69 ↓ % | 651.28 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017889497 | -1.28 ↓ % | -2.54 ↓ % | -11.49 ↓ % | 633.29 Million Dollars | 152.01 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341747193 | 0.46 ↑ % | 10.84 ↑ % | 15.95 ↑ % | 601.48 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992741598 | -0.13 ↓ % | -0.21 ↓ % | -0.37 ↓ % | 578.45 Million Dollars | 139.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8589 | -0.70 ↓ % | -0.41 ↓ % | 1.25 ↑ % | 554.96 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062067 | -1.00 ↓ % | -0.85 ↓ % | 2.05 ↑ % | 546.16 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1554204145 | -1.58 ↓ % | 0.06 ↑ % | 3.92 ↑ % | 543.56 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.11 | -3.66 ↓ % | 9.41 ↑ % | 40.07 ↑ % | 538.02 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 494.17 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2623033840 | -0.27 ↓ % | 0.27 ↑ % | 6.27 ↑ % | 475.98 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0703705187 | -0.65 ↓ % | 0.17 ↑ % | 0.10 ↑ % | 473.83 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5400 | -0.32 ↓ % | -0.24 ↓ % | 10.94 ↑ % | 464.07 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1813 | 0.08 ↑ % | 0.23 ↑ % | 0.38 ↑ % | 459.38 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2540187649 | -1.88 ↓ % | -10.35 ↓ % | 9.22 ↑ % | 457.23 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6835 | -1.75 ↓ % | -1.07 ↓ % | 12.35 ↑ % | 448.60 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070012125 | -0.95 ↓ % | -2.42 ↓ % | 6.52 ↑ % | 440.10 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.52 | -1.10 ↓ % | 0.72 ↑ % | 0.26 ↑ % | 435.17 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3030 | -0.85 ↓ % | -1.28 ↓ % | 4.24 ↑ % | 431.03 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3899779991 | -0.63 ↓ % | -1.26 ↓ % | 4.23 ↑ % | 419.87 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470417706 | 0.12 ↑ % | 5.92 ↑ % | 13.24 ↑ % | 414.68 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 380.17 Million Dollars | 511.90 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5114 | -0.22 ↓ % | -3.55 ↓ % | 12.51 ↑ % | 380.52 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2533080182 | -0.96 ↓ % | 1.50 ↑ % | 7.69 ↑ % | 371.92 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 94 | 0.1618443412 | -0.82 ↓ % | -2.09 ↓ % | 1.35 ↑ % | 365.94 Million Dollars | 112.08 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4427 | -1.30 ↓ % | -1.24 ↓ % | -3.73 ↓ % | 360.68 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0089 | -0.75 ↓ % | -4.88 ↓ % | -6.47 ↓ % | 354.00 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566337350 | -0.19 ↓ % | 1.50 ↑ % | 3.50 ↑ % | 354.18 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 98 | 0.1382907784 | 1.03 ↑ % | 3.96 ↑ % | -13.50 ↓ % | 347.95 Million Dollars | 47.06 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.98 | -1.28 ↓ % | 0.60 ↑ % | 13.30 ↑ % | 340.42 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003423 | 0.66 ↑ % | 1.97 ↑ % | 1.30 ↑ % | 337.82 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
