Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,880.86 | -0.09 ↓ % | -1.87 ↓ % | -2.84 ↓ % | 1,317.34 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.00 | -0.19 ↓ % | -4.73 ↓ % | -1.85 ↓ % | 232.45 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.56 Billion Dollars | 78.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.95 | 0.22 ↑ % | -2.12 ↓ % | -1.84 ↓ % | 83.85 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3601 | -0.07 ↓ % | -2.97 ↓ % | -4.84 ↓ % | 83.09 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.96 | -0.15 ↓ % | -5.14 ↓ % | -3.12 ↓ % | 46.68 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827530260 | 0.01 ↑ % | -0.65 ↓ % | -0.71 ↓ % | 26.79 Billion Dollars | 474.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935454964 | -0.11 ↓ % | -3.33 ↓ % | -6.48 ↓ % | 15.80 Billion Dollars | 991.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2784388069 | 0.11 ↑ % | -3.21 ↓ % | -1.79 ↓ % | 10.04 Billion Dollars | 497.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.84 | -0.40 ↓ % | -3.81 ↓ % | -18.46 ↓ % | 9.24 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.04 ↑ % | 0.47 ↑ % | 2.91 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.95 | -0.43 ↓ % | -5.50 ↓ % | -11.26 ↓ % | 6.96 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1694957522 | -0.27 ↓ % | -0.74 ↓ % | 5.83 ↑ % | 6.41 Billion Dollars | 524.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.44 | 0.05 ↑ % | -3.25 ↓ % | 2.65 ↑ % | 6.24 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.719 | 0.11 ↑ % | -4.27 ↓ % | -1.91 ↓ % | 6.17 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588605291 | -0.19 ↓ % | -1.98 ↓ % | -1.92 ↓ % | 5.24 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000682958 | -0.21 ↓ % | -2.31 ↓ % | 0.18 ↑ % | 4.30 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.86 | 0.16 ↑ % | -1.57 ↓ % | -0.44 ↓ % | 4.22 Billion Dollars | 319.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.915 | -0.16 ↓ % | -4.43 ↓ % | -2.73 ↓ % | 3.85 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.35 | -0.70 ↓ % | -7.07 ↓ % | -15.10 ↓ % | 3.66 Billion Dollars | 270.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8968 | -0.32 ↓ % | -4.23 ↓ % | -5.62 ↓ % | 3.45 Billion Dollars | 658.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057822 | -0.29 ↓ % | -2.63 ↓ % | -10.03 ↓ % | 3.41 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | 0.28 ↑ % | 0.43 ↑ % | -2.70 ↓ % | 3.19 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1122447682 | -0.23 ↓ % | -1.89 ↓ % | -9.34 ↓ % | 3.10 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755902341 | -0.26 ↓ % | -2.50 ↓ % | -3.42 ↓ % | 3.10 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,273.22 | 0.02 ↑ % | 2.02 ↑ % | 3.73 ↑ % | 2.90 Billion Dollars | 427.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5975 | -0.89 ↓ % | -2.30 ↓ % | 19.19 ↑ % | 2.67 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,306.17 | 0.02 ↑ % | 2.04 ↑ % | 3.77 ↑ % | 2.51 Billion Dollars | 429.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.726 | 0.02 ↑ % | -3.68 ↓ % | 5.91 ↑ % | 2.36 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6374 | -0.27 ↓ % | -0.23 ↓ % | 0.92 ↑ % | 2.07 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.16 | 0.31 ↑ % | -2.78 ↓ % | -0.26 ↓ % | 1.93 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4325 | -0.31 ↓ % | -0.20 ↓ % | 6.27 ↑ % | 1.82 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6976 | -0.30 ↓ % | 0.12 ↑ % | -5.46 ↓ % | 1.73 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.45 | -0.25 ↓ % | -2.15 ↓ % | -3.06 ↓ % | 1.72 Billion Dollars | 355.49 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1723577027 | 0.38 ↑ % | 2.88 ↑ % | -0.81 ↓ % | 1.62 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.59 | -0.17 ↓ % | -1.81 ↓ % | -3.38 ↓ % | 1.61 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669296459 | -0.54 ↓ % | -2.48 ↓ % | 4.08 ↑ % | 1.54 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.182 | 0.02 ↑ % | -1.81 ↓ % | -6.26 ↓ % | 1.53 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036566 | -0.27 ↓ % | -4.22 ↓ % | -14.47 ↓ % | 1.51 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0902 | 0.00 ↓ % | -2.63 ↓ % | 2.74 ↑ % | 1.41 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | 0.05 ↑ % | -0.92 ↓ % | 13.93 ↑ % | 1.35 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.678 | 0.12 ↑ % | -1.80 ↓ % | -1.58 ↓ % | 1.35 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575203077 | 0.14 ↑ % | -2.56 ↓ % | -3.96 ↓ % | 1.25 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074582195 | -0.35 ↓ % | -4.03 ↓ % | 0.26 ↑ % | 1.14 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3883901095 | -0.05 ↓ % | -3.07 ↓ % | -0.75 ↓ % | 1.12 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.317 | -0.76 ↓ % | -3.87 ↓ % | -1.57 ↓ % | 1.10 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585535427 | -0.38 ↓ % | -2.33 ↓ % | -3.90 ↓ % | 972.42 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8408 | -0.04 ↓ % | -3.52 ↓ % | -22.92 ↓ % | 911.82 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039201556 | 0.20 ↑ % | -0.56 ↓ % | -6.26 ↓ % | 854.74 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300574446 | 0.11 ↑ % | -4.13 ↓ % | -3.40 ↓ % | 818.79 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.007 | -0.08 ↓ % | -1.43 ↓ % | -2.17 ↓ % | 807.11 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092943546 | 0.20 ↑ % | -3.43 ↓ % | -0.96 ↓ % | 789.77 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.387 | -0.14 ↓ % | -0.23 ↓ % | -4.05 ↓ % | 787.44 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.26 | -0.21 ↓ % | 0.60 ↑ % | -3.45 ↓ % | 775.78 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867469183 | 0.13 ↑ % | -1.74 ↓ % | -4.39 ↓ % | 770.79 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9874 | -0.10 ↓ % | -2.62 ↓ % | 3.54 ↑ % | 745.29 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4180 | 0.29 ↑ % | -1.94 ↓ % | -5.00 ↓ % | 735.60 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9330 | -0.37 ↓ % | -4.48 ↓ % | 5.89 ↑ % | 727.87 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8009 | -0.92 ↓ % | -3.31 ↓ % | 14.64 ↑ % | 703.36 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6812 | 1.52 ↑ % | -16.20 ↓ % | 39.95 ↑ % | 681.15 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0338013682 | 0.13 ↑ % | -3.47 ↓ % | -4.17 ↓ % | 673.82 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 665.15 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018384455 | 1.13 ↑ % | 0.08 ↑ % | -13.24 ↓ % | 650.81 Million Dollars | 121.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073379072 | -0.13 ↓ % | -3.27 ↓ % | -6.43 ↓ % | 630.95 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.62 | -0.41 ↓ % | -0.77 ↓ % | 44.30 ↑ % | 598.91 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996988790 | 0.08 ↑ % | -1.33 ↓ % | 2.86 ↑ % | 592.12 Million Dollars | 201.66 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0324063250 | -0.06 ↓ % | -13.23 ↓ % | 9.17 ↑ % | 570.35 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8488 | 0.04 ↑ % | -1.50 ↓ % | -4.71 ↓ % | 548.42 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1538611942 | -0.67 ↓ % | -0.86 ↓ % | -3.06 ↓ % | 538.11 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059808 | -0.05 ↓ % | -1.82 ↓ % | -6.63 ↓ % | 526.28 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.09 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6125 | 0.29 ↑ % | 0.33 ↑ % | -3.95 ↓ % | 488.03 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2600050641 | -0.07 ↓ % | 0.23 ↑ % | 1.80 ↑ % | 471.81 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0695287446 | 0.24 ↑ % | -1.04 ↓ % | -2.72 ↓ % | 468.16 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | -0.01 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 461.19 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2460344813 | 0.06 ↑ % | 0.72 ↑ % | -1.52 ↓ % | 442.86 Million Dollars | 171.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6737 | -0.59 ↓ % | -0.59 ↓ % | 4.89 ↑ % | 442.17 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2956 | 0.08 ↑ % | -1.47 ↓ % | 0.07 ↑ % | 428.59 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068011143 | 0.10 ↑ % | -2.44 ↓ % | -1.01 ↓ % | 427.52 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0474383661 | -0.09 ↓ % | 2.69 ↑ % | 9.81 ↑ % | 418.17 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.16 | -0.44 ↓ % | -3.44 ↓ % | -4.60 ↓ % | 418.04 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3810949085 | -0.13 ↓ % | -2.52 ↓ % | -2.96 ↓ % | 410.36 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 380.35 Million Dollars | 362.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4939811037 | 0.26 ↑ % | -2.59 ↓ % | 5.35 ↑ % | 367.55 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2415713641 | -0.30 ↓ % | -3.63 ↓ % | -1.65 ↓ % | 354.86 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 94 | 0.1567937433 | 0.12 ↑ % | -3.40 ↓ % | -5.57 ↓ % | 354.51 Million Dollars | 130.79 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0343716180 | 1.75 ↑ % | 4.89 ↑ % | -5.54 ↓ % | 354.07 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0555390317 | -0.20 ↓ % | -2.33 ↓ % | -0.67 ↓ % | 347.40 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3595 | -0.27 ↓ % | -4.08 ↓ % | -10.63 ↓ % | 339.88 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003425 | 0.14 ↑ % | -4.43 ↓ % | 0.35 ↑ % | 338.05 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.22 ↓ % | -0.13 ↓ % | -0.54 ↓ % | 330.98 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.31 | -0.11 ↓ % | -2.85 ↓ % | 6.40 ↑ % | 330.73 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
