Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,744.83 | 0.10 ↑ % | -1.00 ↓ % | 4.90 ↑ % | 1,852.35 Billion Dollars | 55.14 Billion Dollars | 79,313.71 |
| 2 | Ethereum (ETH) | 3,255.44 | 0.05 ↑ % | 1.06 ↑ % | 9.50 ↑ % | 392.91 Billion Dollars | 26.10 Billion Dollars | 2,783.99 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 186.97 Billion Dollars | 108.58 Billion Dollars | 0.8546 |
| 4 | XRP (XRP) | 2.261 | 0.30 ↑ % | -4.86 ↓ % | 20.75 ↑ % | 137.19 Billion Dollars | 6.53 Billion Dollars | 1.9336 |
| 5 | BNB (BNB) | 913.89 | 0.17 ↑ % | 1.00 ↑ % | 5.73 ↑ % | 125.87 Billion Dollars | 2.33 Billion Dollars | 781.54 |
| 6 | Solana (SOL) | 138.87 | 0.07 ↑ % | -0.05 ↓ % | 10.50 ↑ % | 78.34 Billion Dollars | 5.64 Billion Dollars | 118.76 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.66 Billion Dollars | 13.75 Billion Dollars | 0.8550 |
| 8 | TRON (TRX) | 0.2949024797 | 0.00 ↓ % | 0.72 ↑ % | 3.52 ↑ % | 27.93 Billion Dollars | 572.62 Million Dollars | 0.2521952924 |
| 9 | Dogecoin (DOGE) | 0.1482299514 | 0.44 ↑ % | -1.79 ↓ % | 20.58 ↑ % | 24.93 Billion Dollars | 2.03 Billion Dollars | 0.1267635863 |
| 10 | Cardano (ADA) | 0.4119828466 | 0.20 ↑ % | -2.06 ↓ % | 17.28 ↑ % | 14.81 Billion Dollars | 861.55 Million Dollars | 0.3523203147 |
| 11 | Bitcoin Cash (BCH) | 632.18 | -0.17 ↓ % | -1.90 ↓ % | 5.33 ↑ % | 12.63 Billion Dollars | 415.95 Million Dollars | 540.63 |
| 12 | Chainlink (LINK) | 13.73 | -0.08 ↓ % | -0.39 ↓ % | 11.03 ↑ % | 9.73 Billion Dollars | 911.88 Million Dollars | 11.75 |
| 13 | Hyperliquid (HYPE) | 27.50 | -0.06 ↓ % | 2.24 ↑ % | 6.57 ↑ % | 9.33 Billion Dollars | 316.31 Million Dollars | 23.52 |
| 14 | UNUS SED LEO (LEO) | 9.014 | 0.05 ↑ % | -2.84 ↓ % | -1.39 ↓ % | 8.31 Billion Dollars | 1.27 Million Dollars | 7.708 |
| 15 | Monero (XMR) | 447.37 | -0.45 ↓ % | 0.10 ↑ % | 0.89 ↑ % | 8.25 Billion Dollars | 84.02 Million Dollars | 382.58 |
| 16 | Zcash (ZEC) | 493.76 | -0.61 ↓ % | -2.66 ↓ % | -5.57 ↓ % | 8.13 Billion Dollars | 693.80 Million Dollars | 422.26 |
| 17 | Stellar (XLM) | 0.2398415999 | 0.16 ↑ % | -3.80 ↓ % | 15.16 ↑ % | 7.77 Billion Dollars | 286.47 Million Dollars | 0.2051082191 |
| 18 | Sui (SUI) | 1.8711 | 0.11 ↑ % | -4.59 ↓ % | 30.18 ↑ % | 7.10 Billion Dollars | 1.59 Billion Dollars | 1.6001 |
| 19 | Litecoin (LTC) | 83.05 | 0.03 ↑ % | -0.46 ↓ % | 6.38 ↑ % | 6.37 Billion Dollars | 391.53 Million Dollars | 71.02 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 6.30 Billion Dollars | 197.55 Million Dollars | 0.8546 |
| 21 | Avalanche (AVAX) | 14.48 | 0.09 ↑ % | 1.04 ↑ % | 15.44 ↑ % | 6.23 Billion Dollars | 480.50 Million Dollars | 12.38 |
| 22 | Hedera (HBAR) | 0.1265884076 | -0.01 ↓ % | -2.91 ↓ % | 13.84 ↑ % | 5.42 Billion Dollars | 261.25 Million Dollars | 0.1082561276 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.35 Million Dollars | 0.8548 |
| 24 | Shiba Inu (SHIB) | 0.0000090051 | 0.87 ↑ % | -2.91 ↓ % | 27.25 ↑ % | 5.31 Billion Dollars | 215.34 Million Dollars | 0.0000077010 |
| 25 | Canton (CC) | 0.1360192912 | 0.27 ↑ % | -0.96 ↓ % | -8.47 ↓ % | 5.04 Billion Dollars | 24.93 Million Dollars | 0.1163212495 |
| 26 | World Liberty Financial (WLFI) | 0.1709345945 | -0.56 ↓ % | -1.02 ↓ % | 18.14 ↑ % | 4.57 Billion Dollars | 105.27 Million Dollars | 0.1461801884 |
| 27 | Toncoin (TON) | 1.8687 | -0.26 ↓ % | -1.79 ↓ % | 15.01 ↑ % | 4.52 Billion Dollars | 136.44 Million Dollars | 1.5981 |
| 28 | Cronos (CRO) | 0.1063028857 | -0.02 ↓ % | -2.47 ↓ % | 15.67 ↑ % | 4.10 Billion Dollars | 25.41 Million Dollars | 0.0909083144 |
| 29 | Uniswap (UNI) | 6.006 | 0.41 ↑ % | -3.07 ↓ % | 1.44 ↑ % | 3.82 Billion Dollars | 453.47 Million Dollars | 5.136 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 142.55 Million Dollars | 0.8548 |
| 31 | Polkadot (DOT) | 2.197 | -0.30 ↓ % | -0.23 ↓ % | 21.42 ↑ % | 3.63 Billion Dollars | 230.92 Million Dollars | 1.8790 |
| 32 | Mantle (MNT) | 1.0912 | -0.21 ↓ % | -0.44 ↓ % | 13.45 ↑ % | 3.55 Billion Dollars | 136.16 Million Dollars | 0.9332 |
| 33 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.35 Billion Dollars | 4.26 Billion Dollars | 0.8549 |
| 34 | Bittensor (TAO) | 281.51 | 0.40 ↑ % | 1.80 ↑ % | 27.11 ↑ % | 2.97 Billion Dollars | 237.10 Million Dollars | 240.74 |
| 35 | Pepe (PEPE) | 0.0000067514 | 2.10 ↑ % | -1.67 ↓ % | 64.28 ↑ % | 2.84 Billion Dollars | 874.39 Million Dollars | 0.0000057736 |
| 36 | Aave (AAVE) | 171.43 | 0.29 ↑ % | -0.57 ↓ % | 14.11 ↑ % | 2.63 Billion Dollars | 334.05 Million Dollars | 146.60 |
| 37 | Bitget Token (BGB) | 3.573 | 0.02 ↑ % | -0.67 ↓ % | 2.46 ↑ % | 2.50 Billion Dollars | 55.03 Million Dollars | 3.055 |
| 38 | OKB (OKB) | 113.43 | 0.02 ↑ % | -1.59 ↓ % | 6.03 ↑ % | 2.38 Billion Dollars | 39.43 Million Dollars | 97.00 |
| 39 | NEAR Protocol (NEAR) | 1.7596 | -0.27 ↓ % | -0.85 ↓ % | 15.82 ↑ % | 2.26 Billion Dollars | 262.74 Million Dollars | 1.5048 |
| 40 | MemeCore (M) | 1.6583 | 0.45 ↑ % | 6.51 ↑ % | 6.85 ↑ % | 2.08 Billion Dollars | 14.70 Million Dollars | 1.4181 |
| 41 | Ethereum Classic (ETC) | 13.05 | 0.07 ↑ % | -1.29 ↓ % | 10.33 ↑ % | 2.02 Billion Dollars | 79.16 Million Dollars | 11.16 |
| 42 | Ethena (ENA) | 0.2493757124 | -0.37 ↓ % | 0.22 ↑ % | 21.22 ↑ % | 1.98 Billion Dollars | 293.39 Million Dollars | 0.2132616205 |
| 43 | Aster (ASTER) | 0.7694 | 0.37 ↑ % | -0.99 ↓ % | 10.90 ↑ % | 1.92 Billion Dollars | 233.35 Million Dollars | 0.6580 |
| 44 | Tether Gold (XAUt) | 4,451.65 | -0.21 ↓ % | 0.06 ↑ % | 3.36 ↑ % | 1.82 Billion Dollars | 205.99 Million Dollars | 3,806.97 |
| 45 | Internet Computer (ICP) | 3.285 | 0.41 ↑ % | -2.88 ↓ % | 16.13 ↑ % | 1.79 Billion Dollars | 115.87 Million Dollars | 2.809 |
| 46 | Pi (PI) | 0.2112418965 | 0.16 ↑ % | -0.70 ↓ % | 3.59 ↑ % | 1.77 Billion Dollars | 11.85 Million Dollars | 0.1806502675 |
| 47 | PAX Gold (PAXG) | 4,468.51 | -0.21 ↓ % | 0.14 ↑ % | 3.59 ↑ % | 1.68 Billion Dollars | 303.54 Million Dollars | 3,821.39 |
| 48 | Worldcoin (WLD) | 0.6176 | -0.03 ↓ % | -1.79 ↓ % | 26.07 ↑ % | 1.67 Billion Dollars | 119.72 Million Dollars | 0.5282 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 18.06 Million Dollars | 0.8549 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.10 ↑ % | 1.36 ↑ % | 7.45 ↑ % | 1.54 Billion Dollars | 3.70 Million Dollars | 9.939 |
| 51 | Sky (SKY) | 0.0632309440 | -0.26 ↓ % | -0.32 ↓ % | 7.93 ↑ % | 1.45 Billion Dollars | 17.25 Million Dollars | 0.0540739652 |
| 52 | Aptos (APT) | 1.9081 | 0.50 ↑ % | -2.46 ↓ % | 10.25 ↑ % | 1.43 Billion Dollars | 134.21 Million Dollars | 1.6318 |
| 53 | Ondo (ONDO) | 0.4429500019 | 0.11 ↑ % | -2.26 ↓ % | 18.70 ↑ % | 1.40 Billion Dollars | 97.16 Million Dollars | 0.3788028685 |
| 54 | Kaspa (KAS) | 0.0501821543 | 0.26 ↑ % | -2.39 ↓ % | 14.22 ↑ % | 1.36 Billion Dollars | 38.21 Million Dollars | 0.0429148751 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 143.94 Million Dollars | 0.8550 |
| 56 | POL (prev. MATIC) (POL) | 0.1265689530 | 0.35 ↑ % | 0.37 ↑ % | 23.00 ↑ % | 1.34 Billion Dollars | 109.64 Million Dollars | 0.1082394904 |
| 57 | Midnight (NIGHT) | 0.0780888203 | -0.12 ↓ % | -7.15 ↓ % | -11.13 ↓ % | 1.30 Billion Dollars | 60.54 Million Dollars | 0.0667801535 |
| 58 | Arbitrum (ARB) | 0.2169274462 | -0.06 ↓ % | -1.54 ↓ % | 13.45 ↑ % | 1.24 Billion Dollars | 116.93 Million Dollars | 0.1855124473 |
| 59 | Algorand (ALGO) | 0.1395792831 | -0.13 ↓ % | -2.24 ↓ % | 22.82 ↑ % | 1.23 Billion Dollars | 67.83 Million Dollars | 0.1193656905 |
| 60 | MYX Finance (MYX) | 4.902 | 1.40 ↑ % | 1.03 ↑ % | 32.87 ↑ % | 1.23 Billion Dollars | 22.46 Million Dollars | 4.192 |
| 61 | Render (RENDER) | 2.328 | 0.30 ↑ % | -1.80 ↓ % | 79.66 ↑ % | 1.21 Billion Dollars | 247.75 Million Dollars | 1.9913 |
| 62 | Cosmos (ATOM) | 2.427 | -0.08 ↓ % | 2.09 ↑ % | 23.55 ↑ % | 1.18 Billion Dollars | 77.75 Million Dollars | 2.075 |
| 63 | Filecoin (FIL) | 1.5631 | -0.33 ↓ % | -0.30 ↓ % | 18.43 ↑ % | 1.15 Billion Dollars | 195.77 Million Dollars | 1.3367 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.478 | 0.42 ↑ % | -1.63 ↓ % | 10.97 ↑ % | 1.10 Billion Dollars | 315.34 Million Dollars | 4.684 |
| 65 | VeChain (VET) | 0.0125529933 | 0.14 ↑ % | -0.91 ↓ % | 16.23 ↑ % | 1.08 Billion Dollars | 28.35 Million Dollars | 0.0107350939 |
| 66 | Bonk (BONK) | 0.0000117148 | 0.80 ↑ % | -4.06 ↓ % | 52.08 ↑ % | 1.03 Billion Dollars | 313.76 Million Dollars | 0.0000100183 |
| 67 | Flare (FLR) | 0.0123719094 | 0.06 ↑ % | -2.54 ↓ % | 16.64 ↑ % | 1.02 Billion Dollars | 8.04 Million Dollars | 0.0105802342 |
| 68 | XDC Network (XDC) | 0.0518239590 | 0.35 ↑ % | -4.26 ↓ % | 1.47 ↑ % | 988.95 Million Dollars | 32.43 Million Dollars | 0.0443189169 |
| 69 | Quant (QNT) | 77.55 | -0.50 ↓ % | -0.80 ↓ % | 10.15 ↑ % | 936.28 Million Dollars | 13.56 Million Dollars | 66.32 |
| 70 | Pump.fun (PUMP) | 0.0024658409 | -0.89 ↓ % | 2.67 ↑ % | 29.85 ↑ % | 872.91 Million Dollars | 196.82 Million Dollars | 0.0021087427 |
| 71 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 861.69 Million Dollars | 5.52 Million Dollars | 0.8544 |
| 72 | GateToken (GT) | 10.52 | -0.26 ↓ % | -1.15 ↓ % | 1.77 ↑ % | 843.18 Million Dollars | 4.69 Million Dollars | 8.995 |
| 73 | Sei (SEI) | 0.1272522333 | -0.27 ↓ % | -3.90 ↓ % | 12.89 ↑ % | 826.01 Million Dollars | 99.28 Million Dollars | 0.1088238194 |
| 74 | Pudgy Penguins (PENGU) | 0.0129913501 | 1.49 ↑ % | -0.58 ↓ % | 44.03 ↑ % | 816.64 Million Dollars | 316.71 Million Dollars | 0.0111099687 |
| 75 | Lighter (LIT) | 2.984 | -1.73 ↓ % | -1.32 ↓ % | 10.07 ↑ % | 745.95 Million Dollars | 27.83 Million Dollars | 2.552 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1253 | -0.21 ↓ % | 2.41 ↑ % | 66.42 ↑ % | 738.34 Million Dollars | 225.16 Million Dollars | 0.9623 |
| 77 | Story (IP) | 2.106 | -1.41 ↓ % | 0.20 ↑ % | 31.29 ↑ % | 718.18 Million Dollars | 86.06 Million Dollars | 1.8010 |
| 78 | Jupiter (JUP) | 0.2245428983 | -0.25 ↓ % | -3.90 ↓ % | 17.90 ↑ % | 716.39 Million Dollars | 35.30 Million Dollars | 0.1920250449 |
| 79 | PancakeSwap (CAKE) | 1.9950 | 0.15 ↑ % | -3.32 ↓ % | 5.73 ↑ % | 669.18 Million Dollars | 75.09 Million Dollars | 1.7061 |
| 80 | 0.2859198812 | 0.55 ↑ % | -8.03 ↓ % | 37.12 ↑ % | 661.08 Million Dollars | 166.24 Million Dollars | 0.2445135359 | |
| 81 | Stacks (STX) | 0.3622384129 | 0.45 ↑ % | -5.51 ↓ % | 43.35 ↑ % | 657.32 Million Dollars | 32.59 Million Dollars | 0.3097797705 |
| 82 | Nexo (NEXO) | 0.9879 | 0.33 ↑ % | -1.57 ↓ % | 11.09 ↑ % | 638.32 Million Dollars | 11.14 Million Dollars | 0.8448 |
| 83 | Optimism (OP) | 0.3244443787 | 0.13 ↑ % | -0.78 ↓ % | 20.36 ↑ % | 630.75 Million Dollars | 92.74 Million Dollars | 0.2774589927 |
| 84 | Tezos (XTZ) | 0.5795 | -0.37 ↓ % | 0.68 ↑ % | 11.64 ↑ % | 620.81 Million Dollars | 31.47 Million Dollars | 0.4955883081 |
| 85 | Curve DAO Token (CRV) | 0.4169071993 | -0.24 ↓ % | -3.61 ↓ % | 11.70 ↑ % | 604.72 Million Dollars | 80.98 Million Dollars | 0.3565315325 |
| 86 | SPX6900 (SPX) | 0.6115 | 0.29 ↑ % | -4.08 ↓ % | 25.37 ↑ % | 569.30 Million Dollars | 25.52 Million Dollars | 0.5229 |
| 87 | Immutable (IMX) | 0.2857314898 | -0.57 ↓ % | -2.03 ↓ % | 26.43 ↑ % | 568.31 Million Dollars | 32.85 Million Dollars | 0.2443524269 |
| 88 | Lido DAO (LDO) | 0.6496 | 0.03 ↑ % | -0.73 ↓ % | 10.41 ↑ % | 549.97 Million Dollars | 47.96 Million Dollars | 0.5556 |
| 89 | Injective (INJ) | 5.452 | -0.07 ↓ % | 1.34 ↑ % | 22.41 ↑ % | 545.07 Million Dollars | 88.77 Million Dollars | 4.663 |
| 90 | Dash (DASH) | 43.11 | -1.19 ↓ % | -2.65 ↓ % | 1.10 ↑ % | 540.81 Million Dollars | 103.44 Million Dollars | 36.86 |
| 91 | FLOKI (FLOKI) | 0.0000565051 | 0.96 ↑ % | -3.14 ↓ % | 41.62 ↑ % | 539.04 Million Dollars | 95.96 Million Dollars | 0.0000483222 |
| 92 | Aerodrome Finance (AERO) | 0.5887 | -0.06 ↓ % | -2.92 ↓ % | 35.25 ↑ % | 536.33 Million Dollars | 29.60 Million Dollars | 0.5034 |
| 93 | ether.fi (ETHFI) | 0.7826 | 0.18 ↑ % | -1.52 ↓ % | 11.68 ↑ % | 512.44 Million Dollars | 47.14 Million Dollars | 0.6693 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.08 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 506.17 Million Dollars | 4.85 Billion Dollars | 0.8549 |
| 95 | Celestia (TIA) | 0.5820 | 0.42 ↑ % | -0.08 ↓ % | 25.75 ↑ % | 502.78 Million Dollars | 50.47 Million Dollars | 0.4977133034 |
| 96 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 493.38 Million Dollars | 15.19 Million Dollars | 0.8532 |
| 97 | Morpho (MORPHO) | 1.2514 | -0.41 ↓ % | 1.58 ↑ % | 13.16 ↑ % | 470.10 Million Dollars | 25.28 Million Dollars | 1.0701 |
| 98 | IOTA (IOTA) | 0.1103384760 | -0.78 ↓ % | -3.04 ↓ % | 32.15 ↑ % | 466.95 Million Dollars | 25.14 Million Dollars | 0.0943594786 |
| 99 | Starknet (STRK) | 0.0901575585 | 0.11 ↑ % | -0.44 ↓ % | 15.78 ↑ % | 454.66 Million Dollars | 77.97 Million Dollars | 0.0771011212 |
| 100 | JasmyCoin (JASMY) | 0.0089389013 | -0.82 ↓ % | 15.75 ↑ % | 53.60 ↑ % | 441.98 Million Dollars | 235.66 Million Dollars | 0.0076443875 |
