Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,932.25 | -0.22 ↓ % | -1.40 ↓ % | -2.99 ↓ % | 1,377.94 Billion Dollars | 36.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.22 | 0.09 ↑ % | -3.91 ↓ % | -4.78 ↓ % | 242.14 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.67 Billion Dollars | 85.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5252 | 0.18 ↑ % | 3.82 ↑ % | 6.08 ↑ % | 92.91 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.05 | 0.16 ↑ % | -2.43 ↓ % | -3.52 ↓ % | 84.55 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 73.58 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | -0.26 ↓ % | -0.41 ↓ % | -0.75 ↓ % | 49.45 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804736937 | 0.10 ↑ % | -1.01 ↓ % | 0.63 ↑ % | 26.57 Billion Dollars | 453.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1082168061 | 0.49 ↑ % | 4.99 ↑ % | 11.48 ↑ % | 18.26 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.14 | 0.26 ↑ % | -0.99 ↓ % | 4.77 ↑ % | 11.14 Billion Dollars | 314.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2847235442 | 0.29 ↑ % | -0.02 ↓ % | 4.88 ↑ % | 10.27 Billion Dollars | 705.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.91 | 0.48 ↑ % | -1.63 ↓ % | -0.91 ↓ % | 8.01 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.434 | 0.00 ↑ % | -2.75 ↓ % | 2.09 ↑ % | 7.77 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.30 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.847 | 0.21 ↑ % | -1.97 ↓ % | -0.33 ↓ % | 6.26 Billion Dollars | 654.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.46 | -0.13 ↓ % | -5.04 ↓ % | 2.75 ↑ % | 6.23 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1616655235 | -0.18 ↓ % | -2.66 ↓ % | -3.89 ↓ % | 6.10 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1731726436 | 0.90 ↑ % | 1.29 ↑ % | 6.56 ↑ % | 5.69 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 296.90 | 0.31 ↑ % | 4.16 ↑ % | 22.66 ↑ % | 4.91 Billion Dollars | 663.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1005378236 | -0.10 ↓ % | -2.08 ↓ % | 7.25 ↑ % | 4.32 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.07 | 0.45 ↑ % | -1.68 ↓ % | 0.32 ↑ % | 4.23 Billion Dollars | 320.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.368 | 0.45 ↑ % | 0.08 ↑ % | 2.17 ↑ % | 4.04 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066038 | 0.50 ↑ % | -0.05 ↓ % | 6.53 ↑ % | 3.89 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9890 | 0.69 ↑ % | -0.87 ↓ % | -0.05 ↓ % | 3.80 Billion Dollars | 750.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4654 | 0.13 ↑ % | -1.87 ↓ % | 4.04 ↑ % | 3.59 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0806904018 | 0.36 ↑ % | -1.72 ↓ % | 0.67 ↑ % | 3.22 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1022575700 | -0.16 ↓ % | -3.12 ↓ % | 1.68 ↑ % | 2.73 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.02 | 0.01 ↑ % | -0.02 ↓ % | 0.78 ↑ % | 2.60 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.05 | 0.02 ↑ % | 0.04 ↑ % | 0.71 ↑ % | 2.31 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3671 | 0.21 ↑ % | -1.45 ↓ % | 0.89 ↑ % | 2.28 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.504 | -0.08 ↓ % | -1.97 ↓ % | -0.11 ↓ % | 2.22 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6318 | 0.50 ↑ % | -3.48 ↓ % | -2.17 ↓ % | 2.06 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.63 | -0.01 ↓ % | -3.37 ↓ % | 11.11 ↑ % | 1.98 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.97 | 0.25 ↑ % | -2.85 ↓ % | 11.42 ↑ % | 1.93 Billion Dollars | 370.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000046497 | 0.69 ↑ % | 12.66 ↑ % | 21.15 ↑ % | 1.92 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7168 | -0.36 ↓ % | -1.55 ↓ % | 12.47 ↑ % | 1.77 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3106 | 2.59 ↑ % | -4.43 ↓ % | -11.13 ↓ % | 1.66 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.05 | 0.03 ↑ % | -1.42 ↓ % | 4.13 ↑ % | 1.66 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.358 | 0.03 ↑ % | -2.07 ↓ % | -10.20 ↓ % | 1.65 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1770715107 | -2.10 ↓ % | 7.04 ↑ % | 21.51 ↑ % | 1.60 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9956 | 0.08 ↑ % | -0.45 ↓ % | -0.41 ↓ % | 1.57 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667505289 | -0.23 ↓ % | -3.11 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.777 | 0.17 ↑ % | -1.10 ↓ % | 1.33 ↑ % | 1.37 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2796331754 | 0.53 ↑ % | -0.60 ↓ % | 7.85 ↑ % | 1.36 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0543 | 0.08 ↑ % | -0.60 ↓ % | 0.05 ↑ % | 1.36 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.430 | -0.07 ↓ % | -2.08 ↓ % | -1.48 ↓ % | 1.33 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4095112323 | 0.42 ↑ % | -1.59 ↓ % | 3.71 ↑ % | 1.16 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1052525000 | 0.29 ↑ % | -4.77 ↓ % | 8.52 ↑ % | 1.11 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.365 | -0.31 ↓ % | -2.53 ↓ % | -1.87 ↓ % | 1.11 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.120 | 0.29 ↑ % | -1.97 ↓ % | 7.45 ↑ % | 1.05 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1231299471 | 0.42 ↑ % | -1.86 ↓ % | 0.53 ↑ % | 1.01 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0571667549 | 0.10 ↑ % | -1.21 ↓ % | 7.88 ↑ % | 949.39 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321428179 | 0.15 ↑ % | -3.07 ↓ % | -2.41 ↓ % | 874.46 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.50 | 0.55 ↑ % | -4.49 ↓ % | 6.75 ↑ % | 863.25 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960986148 | -0.18 ↓ % | -2.18 ↓ % | -2.01 ↓ % | 852.65 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099354027 | 0.62 ↑ % | 2.45 ↑ % | 3.02 ↑ % | 842.36 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.226 | 0.22 ↑ % | -1.87 ↓ % | 1.89 ↑ % | 832.29 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.438 | 0.45 ↑ % | -1.78 ↓ % | 2.10 ↑ % | 799.22 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022423581 | -0.37 ↓ % | 2.84 ↑ % | 5.22 ↑ % | 793.79 Million Dollars | 153.14 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0371299634 | 0.13 ↑ % | 0.70 ↑ % | 1.86 ↑ % | 740.09 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4257 | 0.74 ↑ % | -2.34 ↓ % | 3.30 ↑ % | 739.51 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9694 | 0.32 ↑ % | -2.08 ↓ % | 2.24 ↑ % | 729.78 Million Dollars | 126.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9272 | -0.05 ↓ % | -4.10 ↓ % | -13.58 ↓ % | 721.99 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083745923 | 0.27 ↑ % | -1.62 ↓ % | 4.07 ↑ % | 720.09 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 715.07 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6993 | -0.48 ↓ % | 5.27 ↑ % | 188.26 ↑ % | 699.35 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1151542602 | 0.67 ↑ % | -3.05 ↓ % | -2.17 ↓ % | 670.98 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000066537 | 1.02 ↑ % | 0.49 ↑ % | 5.32 ↑ % | 585.49 Million Dollars | 148.14 Million Dollars | 0.0000000000 |
| 74 | 0.2324967067 | 3.25 ↑ % | 10.43 ↑ % | 68.41 ↑ % | 560.48 Million Dollars | 80.26 Million Dollars | 0.0000000000 | |
| 75 | Nexo (NEXO) | 0.8506 | -0.13 ↓ % | -1.60 ↓ % | 6.00 ↑ % | 549.64 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8167 | 0.84 ↑ % | -5.95 ↓ % | 4.46 ↑ % | 542.96 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1618270743 | 0.66 ↑ % | 0.52 ↑ % | -0.45 ↓ % | 524.95 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3613 | -0.98 ↓ % | 0.48 ↑ % | 16.11 ↑ % | 515.87 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0755762117 | 0.36 ↑ % | -2.00 ↓ % | -1.71 ↓ % | 508.88 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.66 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9303 | 5.31 ↑ % | -16.78 ↓ % | -71.05 ↓ % | 485.41 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2654399567 | 0.72 ↑ % | -3.66 ↓ % | -2.30 ↓ % | 481.67 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.90 | -0.30 ↓ % | -2.66 ↓ % | 4.06 ↑ % | 477.04 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1861 | 0.00 ↓ % | 0.07 ↑ % | 0.55 ↑ % | 461.17 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072304761 | 0.42 ↑ % | 1.96 ↑ % | 10.50 ↑ % | 454.51 Million Dollars | 236.10 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3059 | -0.13 ↓ % | -3.09 ↓ % | -4.95 ↓ % | 433.73 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4005860878 | 0.23 ↑ % | -4.26 ↓ % | -3.68 ↓ % | 430.84 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6480 | 0.48 ↑ % | -2.83 ↓ % | 11.53 ↑ % | 425.24 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413381361 | 0.85 ↑ % | -4.73 ↓ % | -1.74 ↓ % | 424.85 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0233749090 | -0.89 ↓ % | -0.76 ↓ % | 33.58 ↑ % | 411.40 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.71 | -0.37 ↓ % | -3.93 ↓ % | -6.23 ↓ % | 409.70 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2237936197 | -0.06 ↓ % | 12.90 ↑ % | 36.88 ↑ % | 402.83 Million Dollars | 235.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6071 | 0.39 ↑ % | 0.25 ↑ % | -2.74 ↓ % | 401.78 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1890299413 | 0.47 ↑ % | -2.90 ↓ % | -2.05 ↓ % | 400.34 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 395.05 Million Dollars | 462.70 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.1265 | 0.00 ↓ % | -3.41 ↓ % | -13.04 ↓ % | 394.76 Million Dollars | 126.03 Million Dollars | 0.0000000000 |
| 97 | 0.1708304256 | 0.32 ↑ % | -1.41 ↓ % | 3.71 ↑ % | 389.53 Million Dollars | 61.11 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2529049666 | 0.54 ↑ % | -3.22 ↓ % | -1.27 ↓ % | 370.63 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0580330492 | 1.08 ↑ % | -2.18 ↓ % | 5.11 ↑ % | 362.40 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405518630 | 0.10 ↑ % | -3.09 ↓ % | -5.66 ↓ % | 357.47 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
