Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,308.83 | 0.41 ↑ % | -1.30 ↓ % | 3.84 ↑ % | 1,802.53 Billion Dollars | 56.97 Billion Dollars | 77,545.85 |
| 2 | Ethereum (ETH) | 3,117.75 | 0.43 ↑ % | -0.29 ↓ % | 11.06 ↑ % | 376.30 Billion Dollars | 23.78 Billion Dollars | 2,677.13 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 185.72 Billion Dollars | 86.58 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.052 | -0.05 ↓ % | -1.62 ↓ % | 1.69 ↑ % | 123.80 Billion Dollars | 2.77 Billion Dollars | 1.7620 |
| 5 | BNB (BNB) | 888.50 | -0.02 ↓ % | -1.46 ↓ % | 7.10 ↑ % | 122.38 Billion Dollars | 1.88 Billion Dollars | 762.94 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.31 Billion Dollars | 11.51 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 132.58 | 0.12 ↑ % | -1.87 ↓ % | 3.93 ↑ % | 74.44 Billion Dollars | 4.66 Billion Dollars | 113.84 |
| 8 | TRON (TRX) | 0.2811063964 | 0.10 ↑ % | -2.00 ↓ % | 1.44 ↑ % | 26.62 Billion Dollars | 542.47 Million Dollars | 0.2413787538 |
| 9 | Dogecoin (DOGE) | 0.1401839711 | 0.24 ↑ % | -1.13 ↓ % | 3.28 ↑ % | 22.66 Billion Dollars | 1.18 Billion Dollars | 0.1203723312 |
| 10 | Cardano (ADA) | 0.4261339862 | -0.40 ↓ % | -0.28 ↓ % | 9.44 ↑ % | 15.30 Billion Dollars | 642.61 Million Dollars | 0.3659101745 |
| 11 | Bitcoin Cash (BCH) | 573.79 | 0.23 ↑ % | -4.36 ↓ % | 9.81 ↑ % | 11.46 Billion Dollars | 295.97 Million Dollars | 492.70 |
| 12 | Chainlink (LINK) | 13.72 | 0.29 ↑ % | -2.07 ↓ % | 13.05 ↑ % | 9.56 Billion Dollars | 560.26 Million Dollars | 11.78 |
| 13 | Hyperliquid (HYPE) | 27.82 | 0.22 ↑ % | -7.43 ↓ % | -12.60 ↓ % | 9.37 Billion Dollars | 357.67 Million Dollars | 23.89 |
| 14 | UNUS SED LEO (LEO) | 9.623 | -0.08 ↓ % | -1.20 ↓ % | -2.17 ↓ % | 8.87 Billion Dollars | 953.33 Thousand Dollar | 8.263 |
| 15 | Stellar (XLM) | 0.2390372409 | 0.22 ↑ % | -1.44 ↓ % | 2.56 ↑ % | 7.73 Billion Dollars | 135.30 Million Dollars | 0.2052550638 |
| 16 | Monero (XMR) | 375.08 | 0.21 ↑ % | -0.10 ↓ % | -4.89 ↓ % | 6.92 Billion Dollars | 140.34 Million Dollars | 322.07 |
| 17 | Zcash (ZEC) | 416.49 | 1.45 ↑ % | 11.26 ↑ % | 25.44 ↑ % | 6.84 Billion Dollars | 1.30 Billion Dollars | 357.63 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.64 Billion Dollars | 169.47 Million Dollars | 0.8581 |
| 19 | Litecoin (LTC) | 83.02 | 0.18 ↑ % | -0.70 ↓ % | 6.75 ↑ % | 6.36 Billion Dollars | 392.12 Million Dollars | 71.29 |
| 20 | Sui (SUI) | 1.5925 | 0.78 ↑ % | -1.90 ↓ % | 17.84 ↑ % | 5.95 Billion Dollars | 722.03 Million Dollars | 1.3675 |
| 21 | Avalanche (AVAX) | 13.63 | 0.32 ↑ % | -0.19 ↓ % | 4.93 ↑ % | 5.85 Billion Dollars | 308.48 Million Dollars | 11.71 |
| 22 | Hedera (HBAR) | 0.1330182045 | -0.10 ↓ % | -1.47 ↓ % | 0.62 ↑ % | 5.65 Billion Dollars | 143.32 Million Dollars | 0.1142192738 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.46 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084844 | -0.01 ↓ % | 0.20 ↑ % | 6.31 ↑ % | 5.00 Billion Dollars | 113.16 Million Dollars | 0.0000072853 |
| 25 | World Liberty Financial (WLFI) | 0.1497657039 | -1.06 ↓ % | -0.16 ↓ % | -3.28 ↓ % | 4.00 Billion Dollars | 118.29 Million Dollars | 0.1285999160 |
| 26 | Toncoin (TON) | 1.6175 | 0.20 ↑ % | -1.66 ↓ % | 7.63 ↑ % | 3.96 Billion Dollars | 95.69 Million Dollars | 1.3889 |
| 27 | Cronos (CRO) | 0.1031541465 | -0.07 ↓ % | -1.14 ↓ % | 0.37 ↑ % | 3.85 Billion Dollars | 15.77 Million Dollars | 0.0885757836 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 74.47 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1058 | 0.45 ↑ % | -1.22 ↓ % | 12.83 ↑ % | 3.60 Billion Dollars | 141.45 Million Dollars | 0.9495 |
| 30 | Polkadot (DOT) | 2.104 | 0.27 ↑ % | -1.57 ↓ % | 1.60 ↑ % | 3.46 Billion Dollars | 176.77 Million Dollars | 1.8066 |
| 31 | Uniswap (UNI) | 5.462 | 0.00 ↑ % | -3.59 ↓ % | -0.76 ↓ % | 3.44 Billion Dollars | 205.41 Million Dollars | 4.690 |
| 32 | Bittensor (TAO) | 292.33 | 1.12 ↑ % | -2.55 ↓ % | 11.40 ↑ % | 3.06 Billion Dollars | 142.93 Million Dollars | 251.01 |
| 33 | Aave (AAVE) | 188.40 | -0.03 ↓ % | -1.68 ↓ % | 11.41 ↑ % | 2.88 Billion Dollars | 384.61 Million Dollars | 161.77 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 285.21 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0738697824 | -1.16 ↓ % | 11.90 ↑ % | -3.25 ↓ % | 2.65 Billion Dollars | 35.52 Million Dollars | 0.0634300615 |
| 36 | Bitget Token (BGB) | 3.552 | 0.13 ↑ % | -0.36 ↓ % | 2.76 ↑ % | 2.48 Billion Dollars | 67.42 Million Dollars | 3.050 |
| 37 | OKB (OKB) | 109.66 | 0.26 ↑ % | -0.75 ↓ % | 9.73 ↑ % | 2.30 Billion Dollars | 49.80 Million Dollars | 94.17 |
| 38 | NEAR Protocol (NEAR) | 1.7212 | 0.52 ↑ % | -3.59 ↓ % | 3.14 ↑ % | 2.21 Billion Dollars | 162.55 Million Dollars | 1.4780 |
| 39 | Aster (ASTER) | 0.9312 | 0.05 ↑ % | -3.14 ↓ % | -5.74 ↓ % | 2.06 Billion Dollars | 219.81 Million Dollars | 0.7996 |
| 40 | Ethereum Classic (ETC) | 13.31 | 0.15 ↑ % | -0.93 ↓ % | 2.49 ↑ % | 2.06 Billion Dollars | 56.55 Million Dollars | 11.43 |
| 41 | Ethena (ENA) | 0.2668204084 | -0.14 ↓ % | -3.16 ↓ % | 11.43 ↑ % | 2.05 Billion Dollars | 211.09 Million Dollars | 0.2291117474 |
| 42 | Pepe (PEPE) | 0.0000045844 | -0.08 ↓ % | -1.06 ↓ % | 13.87 ↑ % | 1.93 Billion Dollars | 492.64 Million Dollars | 0.0000039365 |
| 43 | Pi (PI) | 0.2189482701 | 0.28 ↑ % | -0.98 ↓ % | -5.15 ↓ % | 1.83 Billion Dollars | 15.49 Million Dollars | 0.1880051869 |
| 44 | Internet Computer (ICP) | 3.346 | 0.42 ↑ % | -4.96 ↓ % | -9.49 ↓ % | 1.81 Billion Dollars | 80.00 Million Dollars | 2.873 |
| 45 | MemeCore (M) | 1.3087 | -0.64 ↓ % | 5.73 ↑ % | -4.70 ↓ % | 1.63 Billion Dollars | 17.52 Million Dollars | 1.1237 |
| 46 | Tether Gold (XAUt) | 4,183.04 | 0.15 ↑ % | -0.78 ↓ % | -0.66 ↓ % | 1.58 Billion Dollars | 15.79 Billion Dollars | 3,591.86 |
| 47 | Ondo (ONDO) | 0.4743118026 | -0.09 ↓ % | 1.26 ↑ % | 2.81 ↑ % | 1.50 Billion Dollars | 165.83 Million Dollars | 0.4072792128 |
| 48 | Worldcoin (WLD) | 0.5981 | 0.14 ↑ % | 2.61 ↑ % | 3.75 ↑ % | 1.43 Billion Dollars | 117.97 Million Dollars | 0.5136 |
| 49 | PAX Gold (PAXG) | 4,192.83 | 0.11 ↑ % | -0.75 ↓ % | -0.85 ↓ % | 1.43 Billion Dollars | 98.82 Million Dollars | 3,600.27 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 15.35 Million Dollars | 0.8586 |
| 51 | Kaspa (KAS) | 0.0508044828 | -0.43 ↓ % | -3.50 ↓ % | -5.01 ↓ % | 1.37 Billion Dollars | 20.06 Million Dollars | 0.0436244885 |
| 52 | KuCoin Token (KCS) | 10.16 | 0.13 ↑ % | -2.36 ↓ % | 6.08 ↑ % | 1.32 Billion Dollars | 5.40 Million Dollars | 8.728 |
| 54 | Aptos (APT) | 1.7508 | 0.45 ↑ % | -0.55 ↓ % | -9.51 ↓ % | 1.29 Billion Dollars | 111.09 Million Dollars | 1.5034 |
| 54 | POL (prev. MATIC) (POL) | 0.1221930127 | 0.06 ↑ % | -1.51 ↓ % | 1.30 ↑ % | 1.29 Billion Dollars | 75.19 Million Dollars | 0.1049239630 |
| 55 | Sky (SKY) | 0.0539280150 | 0.52 ↑ % | 0.13 ↑ % | 0.28 ↑ % | 1.24 Billion Dollars | 13.09 Million Dollars | 0.0463065843 |
| 56 | Arbitrum (ARB) | 0.2115906001 | 0.45 ↑ % | 0.14 ↑ % | 8.90 ↑ % | 1.19 Billion Dollars | 113.69 Million Dollars | 0.1816873470 |
| 57 | Algorand (ALGO) | 0.1327026956 | 0.09 ↑ % | -1.46 ↓ % | 2.46 ↑ % | 1.17 Billion Dollars | 34.68 Million Dollars | 0.1139483544 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.655 | -0.03 ↓ % | -0.55 ↓ % | -1.58 ↓ % | 1.13 Billion Dollars | 188.00 Million Dollars | 4.855 |
| 59 | Filecoin (FIL) | 1.4834 | 0.17 ↑ % | -1.79 ↓ % | 0.52 ↑ % | 1.08 Billion Dollars | 112.41 Million Dollars | 1.2738 |
| 60 | VeChain (VET) | 0.0124383823 | 0.02 ↑ % | -0.59 ↓ % | 0.47 ↑ % | 1.07 Billion Dollars | 27.36 Million Dollars | 0.0106805155 |
| 61 | Cosmos (ATOM) | 2.209 | 0.14 ↑ % | -1.62 ↓ % | -2.27 ↓ % | 1.06 Billion Dollars | 50.32 Million Dollars | 1.8969 |
| 62 | Pump.fun (PUMP) | 0.0029973620 | 0.14 ↑ % | -2.61 ↓ % | 3.54 ↑ % | 1.06 Billion Dollars | 133.21 Million Dollars | 0.0025737568 |
| 63 | Quant (QNT) | 86.43 | -0.34 ↓ % | -3.98 ↓ % | -12.41 ↓ % | 1.04 Billion Dollars | 15.89 Million Dollars | 74.22 |
| 64 | Flare (FLR) | 0.0129538942 | -0.04 ↓ % | -1.65 ↓ % | -2.46 ↓ % | 1.04 Billion Dollars | 4.42 Million Dollars | 0.0111231721 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 38.81 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0482979811 | -0.01 ↓ % | -2.88 ↓ % | -4.84 ↓ % | 894.61 Million Dollars | 28.21 Million Dollars | 0.0414722206 |
| 67 | Render (RENDER) | 1.6197 | -0.24 ↓ % | -1.04 ↓ % | 1.77 ↑ % | 839.94 Million Dollars | 39.03 Million Dollars | 1.3908 |
| 68 | GateToken (GT) | 10.33 | 0.11 ↑ % | 0.78 ↑ % | 4.37 ↑ % | 829.26 Million Dollars | 3.62 Million Dollars | 8.869 |
| 69 | Sei (SEI) | 0.1301385352 | 0.37 ↑ % | -1.87 ↓ % | 6.05 ↑ % | 828.98 Million Dollars | 60.20 Million Dollars | 0.1117465765 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 827.75 Million Dollars | 3.96 Billion Dollars | 0.8574 |
| 71 | PancakeSwap (CAKE) | 2.302 | 0.18 ↑ % | 0.70 ↑ % | -1.20 ↓ % | 775.00 Million Dollars | 50.08 Million Dollars | 1.9771 |
| 72 | Bonk (BONK) | 0.0000092867 | -0.01 ↓ % | -1.31 ↓ % | 5.28 ↑ % | 768.07 Million Dollars | 84.85 Million Dollars | 0.0000079742 |
| 73 | Pudgy Penguins (PENGU) | 0.0113835340 | 0.26 ↑ % | -0.13 ↓ % | 16.33 ↑ % | 715.57 Million Dollars | 169.02 Million Dollars | 0.0097747447 |
| 74 | MYX Finance (MYX) | 2.830 | -0.78 ↓ % | -2.53 ↓ % | -15.47 ↓ % | 711.77 Million Dollars | 32.13 Million Dollars | 2.430 |
| 75 | Story (IP) | 2.095 | -0.04 ↓ % | -4.39 ↓ % | -4.72 ↓ % | 695.53 Million Dollars | 28.69 Million Dollars | 1.7985 |
| 76 | Jupiter (JUP) | 0.2215235710 | 0.03 ↑ % | -1.81 ↓ % | -7.10 ↓ % | 694.91 Million Dollars | 21.30 Million Dollars | 0.1902165308 |
| 77 | Nexo (NEXO) | 0.9689 | 0.07 ↑ % | -1.45 ↓ % | 1.07 ↑ % | 626.07 Million Dollars | 8.66 Million Dollars | 0.8320 |
| 78 | Dash (DASH) | 48.46 | 0.52 ↑ % | 2.30 ↑ % | 1.95 ↑ % | 606.39 Million Dollars | 208.96 Million Dollars | 41.61 |
| 79 | Optimism (OP) | 0.3157561094 | 0.14 ↑ % | -1.03 ↓ % | 9.38 ↑ % | 598.85 Million Dollars | 72.78 Million Dollars | 0.2711315615 |
| 80 | SPX6900 (SPX) | 0.6379 | -0.37 ↓ % | -5.22 ↓ % | 3.01 ↑ % | 593.89 Million Dollars | 19.81 Million Dollars | 0.5478 |
| 81 | Aerodrome Finance (AERO) | 0.6535 | 0.00 ↓ % | -3.88 ↓ % | 10.37 ↑ % | 591.06 Million Dollars | 19.17 Million Dollars | 0.5612 |
| 82 | Immutable (IMX) | 0.2843887979 | -0.14 ↓ % | -3.50 ↓ % | -0.17 ↓ % | 565.64 Million Dollars | 18.55 Million Dollars | 0.2441972667 |
| 83 | Injective (INJ) | 5.538 | 0.22 ↑ % | -3.23 ↓ % | 4.34 ↑ % | 553.60 Million Dollars | 60.93 Million Dollars | 4.755 |
| 84 | 0.2389247679 | 0.62 ↑ % | -1.31 ↓ % | 4.25 ↑ % | 552.42 Million Dollars | 73.84 Million Dollars | 0.2051584861 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8413 | 0.53 ↑ % | -1.78 ↓ % | 1.49 ↑ % | 552.01 Million Dollars | 129.18 Million Dollars | 0.7224 |
| 86 | Curve DAO Token (CRV) | 0.3860614120 | 0.01 ↑ % | -2.13 ↓ % | 1.02 ↑ % | 548.58 Million Dollars | 58.94 Million Dollars | 0.3315008968 |
| 87 | Stacks (STX) | 0.2974413743 | 0.09 ↑ % | -1.69 ↓ % | 6.15 ↑ % | 539.74 Million Dollars | 11.29 Million Dollars | 0.2554051746 |
| 88 | Lido DAO (LDO) | 0.5974 | 0.35 ↑ % | 0.41 ↑ % | 6.34 ↑ % | 533.79 Million Dollars | 87.47 Million Dollars | 0.5129 |
| 89 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 519.20 Million Dollars | 5.41 Million Dollars | 0.8588 |
| 90 | Starknet (STRK) | 0.1077296009 | 0.00 ↑ % | -4.80 ↓ % | -8.01 ↓ % | 517.26 Million Dollars | 50.58 Million Dollars | 0.0925046073 |
| 91 | Tezos (XTZ) | 0.4831713443 | -0.14 ↓ % | -0.25 ↓ % | 4.49 ↑ % | 516.06 Million Dollars | 24.52 Million Dollars | 0.4148866709 |
| 92 | ether.fi (ETHFI) | 0.8253 | 0.32 ↑ % | 0.41 ↑ % | 6.01 ↑ % | 502.33 Million Dollars | 36.35 Million Dollars | 0.7087 |
| 94 | Celestia (TIA) | 0.5787 | -0.11 ↓ % | -2.40 ↓ % | 3.25 ↑ % | 492.95 Million Dollars | 56.35 Million Dollars | 0.4969575723 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 493.32 Million Dollars | 15.39 Million Dollars | 0.8566 |
| 96 | The Graph (GRT) | 0.0453075322 | 0.02 ↑ % | -2.55 ↓ % | -2.85 ↓ % | 481.25 Million Dollars | 19.56 Million Dollars | 0.0389043999 |
| 95 | Telcoin (TEL) | 0.0052902194 | 0.08 ↑ % | -4.16 ↓ % | -0.68 ↓ % | 481.45 Million Dollars | 2.09 Million Dollars | 0.0045425738 |
| 97 | Kaia (KAIA) | 0.0771901549 | 0.19 ↑ % | -2.04 ↓ % | 1.51 ↑ % | 477.68 Million Dollars | 14.06 Million Dollars | 0.0662811791 |
| 98 | FLOKI (FLOKI) | 0.0000489525 | 1.87 ↑ % | 4.08 ↑ % | 12.84 ↑ % | 466.97 Million Dollars | 94.34 Million Dollars | 0.0000420343 |
| 99 | DoubleZero (2Z) | 0.1335594097 | 2.70 ↑ % | -3.96 ↓ % | 24.54 ↑ % | 463.64 Million Dollars | 33.60 Million Dollars | 0.1146839926 |
| 100 | Morpho (MORPHO) | 1.2005 | 0.00 ↑ % | -1.67 ↓ % | -11.70 ↓ % | 449.08 Million Dollars | 21.46 Million Dollars | 1.0309 |
