Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,041.80 | -0.54 ↓ % | -0.60 ↓ % | -3.26 ↓ % | 1,380.13 Billion Dollars | 36.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.82 | -1.01 ↓ % | -3.38 ↓ % | -5.68 ↓ % | 241.72 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.69 Billion Dollars | 84.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5229 | -0.51 ↓ % | 4.45 ↑ % | 4.03 ↑ % | 92.77 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.81 | -0.46 ↓ % | -1.81 ↓ % | -3.95 ↓ % | 84.38 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.05 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.58 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | -0.87 ↓ % | 0.53 ↑ % | -1.69 ↓ % | 49.42 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805441169 | -0.01 ↓ % | -0.94 ↓ % | 0.68 ↑ % | 26.57 Billion Dollars | 434.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1080186514 | -1.46 ↓ % | 7.85 ↑ % | 9.97 ↑ % | 18.23 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 554.87 | -0.02 ↓ % | -1.03 ↓ % | 3.74 ↑ % | 11.09 Billion Dollars | 258.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2832884066 | -0.58 ↓ % | 0.60 ↑ % | 3.28 ↑ % | 10.22 Billion Dollars | 711.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.75 | -1.14 ↓ % | -1.09 ↓ % | -3.08 ↓ % | 7.97 Billion Dollars | 217.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.403 | -0.01 ↓ % | -3.05 ↓ % | 1.70 ↑ % | 7.74 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.35 | -1.23 ↓ % | -3.18 ↓ % | 4.27 ↑ % | 6.30 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.822 | -0.75 ↓ % | -1.52 ↓ % | -1.52 ↓ % | 6.25 Billion Dollars | 637.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1615384080 | -0.28 ↓ % | -1.44 ↓ % | -5.13 ↓ % | 6.10 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1715161626 | -0.45 ↓ % | 1.59 ↑ % | 4.69 ↑ % | 5.63 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.28 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 297.07 | -1.85 ↓ % | 4.78 ↑ % | 21.29 ↑ % | 4.91 Billion Dollars | 659.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008322707 | 0.09 ↑ % | -1.38 ↓ % | 7.32 ↑ % | 4.34 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.79 | -0.58 ↓ % | -1.08 ↓ % | -0.91 ↓ % | 4.21 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.317 | -0.61 ↓ % | 0.17 ↑ % | 0.60 ↑ % | 4.02 Billion Dollars | 269.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065564 | -0.88 ↓ % | 1.31 ↑ % | 4.60 ↑ % | 3.86 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9797 | -0.70 ↓ % | -0.46 ↓ % | -2.26 ↓ % | 3.77 Billion Dollars | 742.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4609 | -1.04 ↓ % | -1.70 ↓ % | 3.47 ↑ % | 3.58 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0804539888 | -0.23 ↓ % | -1.61 ↓ % | -0.13 ↓ % | 3.21 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1021986236 | -1.11 ↓ % | -2.19 ↓ % | 0.24 ↑ % | 2.73 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.06 | -0.05 ↓ % | -0.03 ↓ % | 0.58 ↑ % | 2.60 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,032.83 | -0.08 ↓ % | 0.05 ↑ % | 0.62 ↑ % | 2.31 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3608 | -0.83 ↓ % | -0.58 ↓ % | -0.29 ↓ % | 2.27 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.492 | -1.00 ↓ % | 0.09 ↑ % | -1.16 ↓ % | 2.21 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | -3.86 ↓ % | -2.77 ↓ % | -2.53 ↓ % | 2.06 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.65 | -0.89 ↓ % | -5.06 ↓ % | 9.14 ↑ % | 1.98 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.61 | -0.85 ↓ % | -2.06 ↓ % | 9.99 ↑ % | 1.93 Billion Dollars | 349.69 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045983 | 0.03 ↑ % | 17.01 ↑ % | 18.05 ↑ % | 1.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7129 | -2.13 ↓ % | -0.87 ↓ % | 11.80 ↑ % | 1.77 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.94 | -0.81 ↓ % | -0.76 ↓ % | 3.02 ↑ % | 1.66 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.354 | -0.27 ↓ % | -1.89 ↓ % | -10.64 ↓ % | 1.65 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1817840917 | 3.99 ↑ % | 12.41 ↑ % | 24.54 ↑ % | 1.64 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.2602 | 0.82 ↑ % | -7.69 ↓ % | -16.43 ↓ % | 1.60 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9948 | -0.37 ↓ % | -0.46 ↓ % | -0.51 ↓ % | 1.56 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671003742 | -0.34 ↓ % | -1.92 ↓ % | 0.44 ↑ % | 1.54 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.755 | -0.72 ↓ % | -0.11 ↓ % | 0.23 ↑ % | 1.36 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0554 | -0.34 ↓ % | 0.54 ↑ % | -0.69 ↓ % | 1.36 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2780856490 | -0.51 ↓ % | -0.33 ↓ % | 6.27 ↑ % | 1.35 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.429 | -0.83 ↓ % | -0.55 ↓ % | -1.82 ↓ % | 1.33 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4067174090 | -0.60 ↓ % | -0.99 ↓ % | 1.04 ↑ % | 1.15 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050657965 | -1.14 ↓ % | -1.89 ↓ % | 7.86 ↑ % | 1.11 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.409 | -1.39 ↓ % | -1.65 ↓ % | -1.72 ↓ % | 1.11 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.110 | -0.49 ↓ % | -1.37 ↓ % | 6.60 ↑ % | 1.04 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.04 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1223611140 | -1.10 ↓ % | -2.03 ↓ % | -1.65 ↓ % | 1.01 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567931835 | -0.21 ↓ % | -2.43 ↓ % | 6.43 ↑ % | 943.19 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321331448 | -0.81 ↓ % | -2.30 ↓ % | -3.44 ↓ % | 874.20 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.23 | 1.54 ↑ % | -3.68 ↓ % | 5.51 ↑ % | 859.93 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963776850 | -0.89 ↓ % | -0.88 ↓ % | -2.53 ↓ % | 855.12 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098572660 | -0.84 ↓ % | 1.54 ↑ % | 0.88 ↑ % | 835.73 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.223 | -0.49 ↓ % | -0.82 ↓ % | 2.35 ↑ % | 831.93 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022602420 | -0.19 ↓ % | 5.59 ↑ % | 4.55 ↑ % | 800.13 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.413 | -0.59 ↓ % | -1.47 ↓ % | 0.58 ↑ % | 793.59 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0370874768 | -0.62 ↓ % | 0.50 ↑ % | 1.99 ↑ % | 739.24 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4150 | -1.31 ↓ % | -1.85 ↓ % | 0.84 ↑ % | 734.00 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9637 | -0.94 ↓ % | -1.00 ↓ % | 0.74 ↑ % | 725.55 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9266 | -1.27 ↓ % | -3.30 ↓ % | -14.78 ↓ % | 721.55 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083496526 | -1.21 ↓ % | -0.21 ↓ % | 3.04 ↑ % | 717.95 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 714.96 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7110 | -4.63 ↓ % | 7.39 ↑ % | 200.94 ↑ % | 710.99 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1143145490 | -1.17 ↓ % | -2.94 ↓ % | -4.02 ↓ % | 666.09 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065597 | -1.68 ↓ % | 1.95 ↑ % | 2.57 ↑ % | 577.22 Million Dollars | 148.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8487 | -0.16 ↓ % | -0.45 ↓ % | 4.36 ↑ % | 548.36 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8132 | -3.09 ↓ % | -4.28 ↓ % | 2.61 ↑ % | 541.90 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 76 | 0.2221221776 | -0.61 ↓ % | 8.18 ↑ % | 68.55 ↑ % | 535.47 Million Dollars | 75.29 Million Dollars | 0.0000000000 | |
| 77 | Morpho (MORPHO) | 1.3764 | -2.37 ↓ % | 3.29 ↑ % | 16.44 ↑ % | 521.61 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1603268770 | -0.57 ↓ % | 1.62 ↑ % | -2.85 ↓ % | 520.08 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0751550416 | -0.88 ↓ % | -2.29 ↓ % | -3.28 ↓ % | 506.04 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.85 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.04 | -1.25 ↓ % | -1.20 ↓ % | 3.41 ↑ % | 478.81 Million Dollars | 131.62 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2631590924 | -1.03 ↓ % | -3.30 ↓ % | -4.47 ↓ % | 477.53 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8630 | -2.46 ↓ % | -23.78 ↓ % | -71.64 ↓ % | 468.50 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1859 | 0.05 ↑ % | 0.05 ↑ % | 0.55 ↑ % | 461.09 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071854916 | -0.88 ↓ % | 3.60 ↑ % | 8.53 ↑ % | 451.68 Million Dollars | 235.25 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3060 | -0.70 ↓ % | -1.98 ↓ % | -5.19 ↓ % | 433.75 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3987757783 | -0.96 ↓ % | -4.16 ↓ % | -4.71 ↓ % | 428.89 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0411131200 | -0.94 ↓ % | -4.11 ↓ % | -2.55 ↓ % | 422.54 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6409 | -1.47 ↓ % | -3.02 ↓ % | 8.86 ↑ % | 420.60 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0235302858 | -1.48 ↓ % | -0.30 ↓ % | 36.74 ↑ % | 414.13 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.76 | -1.25 ↓ % | -4.71 ↓ % | -3.22 ↓ % | 410.56 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6082 | -0.45 ↓ % | 2.18 ↑ % | -3.63 ↓ % | 402.06 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2213862385 | 0.57 ↑ % | 10.95 ↑ % | 35.21 ↑ % | 398.50 Million Dollars | 231.11 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1879309014 | -0.74 ↓ % | -2.86 ↓ % | -3.51 ↓ % | 398.01 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 395.02 Million Dollars | 454.42 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.1230 | -1.72 ↓ % | -2.45 ↓ % | -14.79 ↓ % | 393.52 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 97 | 0.1700850402 | -0.83 ↓ % | -0.84 ↓ % | 1.88 ↑ % | 387.83 Million Dollars | 60.88 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2507422379 | -0.91 ↓ % | -1.39 ↓ % | -2.94 ↓ % | 367.46 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0575072102 | -1.13 ↓ % | -1.64 ↓ % | 2.40 ↑ % | 359.12 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0404669326 | -0.54 ↓ % | -2.78 ↓ % | -6.40 ↓ % | 356.72 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
