Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,934.15 | 1.17 ↑ % | 4.08 ↑ % | -2.46 ↓ % | 1,755.55 Billion Dollars | 50.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.13 | 1.27 ↑ % | 7.34 ↑ % | -2.47 ↓ % | 360.77 Billion Dollars | 30.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.20 Billion Dollars | 107.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.15 | 1.04 ↑ % | 4.12 ↑ % | -2.29 ↓ % | 117.92 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9158 | 1.56 ↑ % | 5.71 ↑ % | -4.25 ↓ % | 115.89 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.38 | 1.95 ↑ % | 7.11 ↑ % | -3.32 ↓ % | 71.05 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797078205 | 0.32 ↑ % | 0.33 ↑ % | 1.60 ↑ % | 26.48 Billion Dollars | 586.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1329468572 | 1.70 ↑ % | 10.24 ↑ % | -2.26 ↓ % | 22.33 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3791516436 | 2.16 ↑ % | 8.39 ↑ % | -7.34 ↓ % | 13.62 Billion Dollars | 663.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.52 | 1.90 ↑ % | 11.11 ↑ % | 8.43 ↑ % | 12.47 Billion Dollars | 662.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | 1.75 ↑ % | 7.19 ↑ % | -6.58 ↓ % | 8.82 Billion Dollars | 633.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.90 | 2.73 ↑ % | 8.19 ↑ % | -13.91 ↓ % | 8.38 Billion Dollars | 416.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.38 | -0.29 ↓ % | 4.32 ↑ % | 7.16 ↑ % | 8.01 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 442.40 | 1.16 ↑ % | 14.67 ↑ % | -2.81 ↓ % | 7.28 Billion Dollars | 724.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2211657300 | 1.61 ↑ % | 8.32 ↑ % | -6.21 ↓ % | 7.16 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.394 | -0.01 ↓ % | 11.08 ↑ % | -22.11 ↓ % | 6.82 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.56 | 1.74 ↑ % | 5.93 ↑ % | -4.49 ↓ % | 5.94 Billion Dollars | 451.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4834 | 2.71 ↑ % | 10.76 ↑ % | -4.55 ↓ % | 5.54 Billion Dollars | 905.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 1.88 ↑ % | 8.75 ↑ % | -5.37 ↓ % | 5.30 Billion Dollars | 471.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126177108 | 2.02 ↑ % | 7.00 ↑ % | -9.04 ↓ % | 4.78 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076183 | 1.85 ↑ % | 7.82 ↑ % | -6.98 ↓ % | 4.49 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1533 | 0.61 ↑ % | -2.67 ↓ % | -6.01 ↓ % | 3.75 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4886 | 1.38 ↑ % | 3.40 ↑ % | -6.71 ↓ % | 3.65 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940203729 | 1.31 ↑ % | 5.44 ↑ % | -5.50 ↓ % | 3.62 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349982534 | 2.50 ↑ % | 8.83 ↑ % | -4.70 ↓ % | 3.61 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.277 | 1.38 ↑ % | 6.47 ↑ % | -1.13 ↓ % | 3.33 Billion Dollars | 328.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8704 | 2.42 ↑ % | 7.51 ↑ % | -5.60 ↓ % | 3.08 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0789368838 | 2.55 ↑ % | 3.52 ↑ % | 11.90 ↑ % | 2.87 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 185.75 | 2.02 ↑ % | 9.17 ↑ % | -2.52 ↓ % | 2.84 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 858.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.30 | 2.43 ↑ % | 5.09 ↑ % | -19.61 ↓ % | 2.43 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.458 | 0.20 ↑ % | 0.75 ↑ % | -3.67 ↓ % | 2.41 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.40 | 1.95 ↑ % | 6.09 ↑ % | -4.96 ↓ % | 2.28 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5524 | 2.66 ↑ % | 7.35 ↑ % | -3.45 ↓ % | 1.99 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | 1.89 ↑ % | 7.96 ↑ % | -3.23 ↓ % | 1.93 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7248 | 2.97 ↑ % | 8.41 ↑ % | -22.16 ↓ % | 1.81 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4466 | 2.19 ↑ % | -10.92 ↓ % | -6.97 ↓ % | 1.80 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041547 | 2.91 ↑ % | 13.30 ↑ % | -2.53 ↓ % | 1.75 Billion Dollars | 426.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2078142108 | 0.52 ↑ % | 3.59 ↑ % | 0.54 ↑ % | 1.74 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,346.42 | -0.01 ↓ % | 0.33 ↑ % | 1.07 ↑ % | 1.64 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2124395744 | 2.85 ↑ % | 9.95 ↑ % | -13.63 ↓ % | 1.63 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.963 | 2.58 ↑ % | 6.04 ↑ % | -9.62 ↓ % | 1.62 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.34 | 0.01 ↑ % | 0.36 ↑ % | 1.09 ↑ % | 1.53 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | 0.76 ↑ % | 4.83 ↑ % | 1.96 ↑ % | 1.39 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593605087 | 1.10 ↑ % | 2.36 ↑ % | 6.24 ↑ % | 1.36 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5254 | 2.65 ↑ % | 9.89 ↑ % | -8.00 ↓ % | 1.30 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3976150106 | 2.56 ↑ % | 7.53 ↑ % | -12.53 ↓ % | 1.26 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6354 | 2.22 ↑ % | 14.01 ↑ % | 0.73 ↑ % | 1.22 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435909833 | 2.68 ↑ % | 7.93 ↑ % | -4.48 ↓ % | 1.18 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096617881 | 1.91 ↑ % | 6.35 ↑ % | -6.69 ↓ % | 1.16 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1936305544 | 2.78 ↑ % | 11.67 ↑ % | -3.93 ↓ % | 1.11 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0657715617 | 1.84 ↑ % | 4.71 ↑ % | 37.26 ↑ % | 1.09 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.158 | 0.97 ↑ % | 3.01 ↑ % | -7.71 ↓ % | 1.03 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1154403003 | 1.72 ↑ % | 9.18 ↑ % | -6.02 ↓ % | 1.02 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9784 | 1.87 ↑ % | 7.18 ↑ % | -6.19 ↓ % | 956.53 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3017 | 1.51 ↑ % | 11.03 ↑ % | -0.91 ↓ % | 946.95 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107391095 | 2.39 ↑ % | 11.52 ↑ % | -6.80 ↓ % | 923.40 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114438807 | 1.68 ↑ % | 3.10 ↑ % | -7.35 ↓ % | 921.28 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.31 | 1.46 ↑ % | 3.68 ↑ % | -9.76 ↓ % | 897.07 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470998206 | 0.75 ↑ % | 0.93 ↑ % | -6.10 ↓ % | 872.54 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.22 | 0.78 ↑ % | 2.74 ↑ % | -0.66 ↓ % | 820.39 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 797.82 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.945 | 1.79 ↑ % | -3.92 ↓ % | -6.31 ↓ % | 740.54 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128254000 | 1.63 ↑ % | 3.96 ↑ % | -11.41 ↓ % | 732.36 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019950165 | 1.57 ↑ % | 6.65 ↑ % | -26.58 ↓ % | 706.24 Million Dollars | 146.35 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3510 | 4.13 ↑ % | 12.40 ↑ % | -11.12 ↓ % | 700.63 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082651 | 2.66 ↑ % | 8.45 ↑ % | -8.99 ↓ % | 685.10 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8374 | 1.47 ↑ % | 3.11 ↑ % | -16.57 ↓ % | 617.80 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1922397104 | 2.62 ↑ % | 12.34 ↑ % | -3.83 ↓ % | 603.05 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9225 | 0.36 ↑ % | 1.73 ↑ % | -4.79 ↓ % | 596.08 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094807168 | 2.53 ↑ % | 9.87 ↑ % | -12.61 ↓ % | 595.96 Million Dollars | 181.67 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7045 | 2.60 ↑ % | 11.01 ↑ % | -8.56 ↓ % | 579.11 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2827004622 | 2.82 ↑ % | 9.55 ↑ % | -5.64 ↓ % | 549.60 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 517.91 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3547603907 | 2.07 ↑ % | 6.17 ↑ % | -8.24 ↓ % | 505.71 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5579 | 1.88 ↑ % | 12.76 ↑ % | -4.15 ↓ % | 498.48 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 83 | 0.2152658336 | 3.31 ↑ % | 10.54 ↑ % | -7.94 ↓ % | 497.71 Million Dollars | 73.28 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.35 | 2.14 ↑ % | 10.81 ↑ % | -13.88 ↓ % | 492.68 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 492.65 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7514 | 3.02 ↑ % | 10.96 ↑ % | -4.92 ↓ % | 490.47 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.873 | 2.46 ↑ % | 10.92 ↑ % | -7.11 ↓ % | 487.11 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4432355200 | 1.89 ↑ % | 4.46 ↑ % | -8.56 ↓ % | 473.93 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7103 | 2.77 ↑ % | 10.85 ↑ % | -10.47 ↓ % | 466.02 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4974727201 | 3.07 ↑ % | 10.23 ↑ % | -14.01 ↓ % | 463.14 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2551998919 | 2.62 ↑ % | 6.88 ↑ % | -9.65 ↓ % | 463.09 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049982368 | 0.75 ↑ % | 0.84 ↑ % | -6.19 ↓ % | 460.63 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2187 | 0.92 ↑ % | 9.11 ↑ % | 3.79 ↑ % | 457.04 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2296549465 | 2.74 ↑ % | 5.47 ↑ % | -12.70 ↓ % | 456.78 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4841554282 | 2.51 ↑ % | 2.47 ↑ % | -20.13 ↓ % | 437.97 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0853288733 | 2.06 ↑ % | 6.91 ↑ % | -17.40 ↓ % | 423.63 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4871626162 | 1.96 ↑ % | 9.46 ↑ % | -13.57 ↓ % | 416.98 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3814554184 | 0.29 ↑ % | 0.24 ↑ % | -7.67 ↓ % | 415.21 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379046099 | 2.48 ↑ % | 6.98 ↑ % | -6.38 ↓ % | 403.90 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000420787 | 2.18 ↑ % | 10.86 ↑ % | -7.43 ↓ % | 401.47 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
