Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,206.52 | 0.02 ↑ % | 0.17 ↑ % | -2.21 ↓ % | 1,761.03 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.43 | 0.15 ↑ % | -0.39 ↓ % | -4.10 ↓ % | 359.84 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.26 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.62 | -0.02 ↓ % | -0.90 ↓ % | -4.70 ↓ % | 117.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9244 | 0.19 ↑ % | 0.76 ↑ % | -4.71 ↓ % | 116.57 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | 0.17 ↑ % | -0.50 ↓ % | -4.89 ↓ % | 70.97 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797630498 | -0.13 ↓ % | 0.01 ↑ % | 2.98 ↑ % | 26.49 Billion Dollars | 388.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321071902 | -0.02 ↓ % | -0.53 ↓ % | -4.86 ↓ % | 22.19 Billion Dollars | 578.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3754416748 | -0.10 ↓ % | -0.84 ↓ % | -8.66 ↓ % | 13.49 Billion Dollars | 307.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.87 | 0.02 ↑ % | -4.20 ↓ % | 3.43 ↑ % | 11.88 Billion Dollars | 492.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.02 ↓ % | -0.35 ↓ % | -8.41 ↓ % | 8.91 Billion Dollars | 260.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.94 | 1.30 ↑ % | 3.93 ↑ % | 10.09 ↑ % | 8.47 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.14 | 0.18 ↑ % | 1.44 ↑ % | -12.53 ↓ % | 8.46 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | 0.87 ↑ % | 7.48 ↑ % | -11.06 ↓ % | 7.80 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.52 | -0.18 ↓ % | -0.77 ↓ % | 3.09 ↑ % | 7.39 Billion Dollars | 538.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181284915 | 0.01 ↑ % | -0.86 ↓ % | -8.21 ↓ % | 7.07 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | 0.07 ↑ % | -0.29 ↓ % | -5.00 ↓ % | 5.93 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4549 | 0.04 ↑ % | -2.13 ↓ % | -9.65 ↓ % | 5.44 Billion Dollars | 342.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.08 ↑ % | -0.65 ↓ % | -8.36 ↓ % | 5.27 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129188614 | 0.15 ↑ % | -0.08 ↓ % | -8.00 ↓ % | 4.83 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074345 | -0.21 ↓ % | -2.16 ↓ % | -10.67 ↓ % | 4.38 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.224 | -0.59 ↓ % | 17.82 ↑ % | 14.12 ↑ % | 3.92 Billion Dollars | 592.20 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1952 | 1.28 ↑ % | 3.36 ↑ % | -6.02 ↓ % | 3.89 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1030939692 | 1.70 ↑ % | 24.56 ↑ % | 44.15 ↑ % | 3.75 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959638030 | 0.11 ↑ % | 1.63 ↑ % | -3.52 ↓ % | 3.70 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4884 | -0.08 ↓ % | -0.19 ↓ % | -7.66 ↓ % | 3.65 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341514455 | 0.02 ↑ % | -0.47 ↓ % | -6.83 ↓ % | 3.59 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8312 | -0.18 ↓ % | -2.07 ↓ % | -10.25 ↓ % | 3.02 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.05 | -0.07 ↓ % | -2.82 ↓ % | -8.08 ↓ % | 2.77 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 334.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.17 | -0.17 ↓ % | -1.59 ↓ % | -22.96 ↓ % | 2.41 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.459 | 0.04 ↑ % | 0.14 ↑ % | -4.04 ↓ % | 2.41 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.47 | 0.19 ↑ % | -0.81 ↓ % | -6.44 ↓ % | 2.26 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5170 | -0.11 ↓ % | -2.15 ↓ % | -8.38 ↓ % | 1.95 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.23 ↓ % | -0.82 ↓ % | -6.23 ↓ % | 1.91 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7236 | -0.05 ↓ % | -0.41 ↓ % | -24.45 ↓ % | 1.81 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2093279969 | 0.19 ↑ % | 0.06 ↑ % | 0.65 ↑ % | 1.75 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040850 | -0.39 ↓ % | -1.31 ↓ % | -6.73 ↓ % | 1.72 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3701 | 0.42 ↑ % | -5.35 ↓ % | -29.04 ↓ % | 1.71 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.085 | 1.36 ↑ % | 3.61 ↑ % | -5.90 ↓ % | 1.68 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.59 | 0.01 ↑ % | 0.06 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121205053 | -0.28 ↓ % | 0.59 ↑ % | -14.46 ↓ % | 1.63 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.69 | -0.01 ↓ % | 0.01 ↑ % | 0.69 ↑ % | 1.53 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631096794 | 0.14 ↑ % | 5.66 ↑ % | 8.95 ↑ % | 1.45 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.16 ↑ % | 0.20 ↑ % | 0.46 ↑ % | 1.39 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5214 | -0.03 ↓ % | -0.82 ↓ % | -12.41 ↓ % | 1.29 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0775481454 | -1.24 ↓ % | 18.70 ↑ % | 55.95 ↑ % | 1.29 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3984836662 | 0.25 ↑ % | -0.20 ↓ % | -13.89 ↓ % | 1.26 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444016054 | -0.16 ↓ % | 1.79 ↑ % | -4.33 ↓ % | 1.20 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6027 | 0.21 ↑ % | -3.13 ↓ % | -5.69 ↓ % | 1.20 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1102537585 | -0.08 ↓ % | 0.72 ↑ % | -8.79 ↓ % | 1.16 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895262328 | -0.21 ↓ % | -1.88 ↓ % | -12.96 ↓ % | 1.08 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.106 | 0.01 ↑ % | -0.74 ↓ % | -8.62 ↓ % | 1.02 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136059702 | 0.13 ↑ % | -1.71 ↓ % | -6.94 ↓ % | 1.00 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3112 | -0.35 ↓ % | -0.94 ↓ % | -2.81 ↓ % | 955.01 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9733 | -0.15 ↓ % | -0.30 ↓ % | -9.66 ↓ % | 954.36 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506318552 | 0.98 ↑ % | 6.56 ↑ % | 4.81 ↑ % | 937.98 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115755830 | 0.56 ↑ % | 0.90 ↑ % | -7.14 ↓ % | 931.98 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106366766 | 0.01 ↑ % | -1.22 ↓ % | -8.40 ↓ % | 914.60 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.27 | 0.19 ↑ % | 0.93 ↑ % | -5.84 ↓ % | 908.66 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.91 ↑ % | 1.38 ↑ % | -0.23 ↓ % | 834.44 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 801.84 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.906 | 0.10 ↑ % | -5.37 ↓ % | -6.40 ↓ % | 730.81 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112624095 | 0.57 ↑ % | -0.70 ↓ % | -14.02 ↓ % | 722.22 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019916087 | -0.19 ↓ % | -0.06 ↓ % | -28.78 ↓ % | 705.03 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082683 | -0.13 ↓ % | 0.02 ↑ % | -12.04 ↓ % | 685.39 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2918 | -0.14 ↓ % | -3.51 ↓ % | -16.88 ↓ % | 669.90 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8516 | 0.29 ↑ % | 0.65 ↑ % | -17.79 ↓ % | 622.59 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1963313453 | 0.17 ↑ % | 2.53 ↑ % | -3.83 ↓ % | 615.88 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9184 | 0.08 ↑ % | -0.88 ↓ % | -6.22 ↓ % | 593.43 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092395526 | -0.30 ↓ % | -2.81 ↓ % | -21.28 ↓ % | 580.80 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6316 | -0.10 ↓ % | -4.63 ↓ % | -14.73 ↓ % | 554.43 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2788669730 | -0.02 ↓ % | -0.95 ↓ % | -11.41 ↓ % | 542.14 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 517.99 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3549127641 | 0.09 ↑ % | 0.34 ↑ % | -11.54 ↓ % | 506.00 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.88 | -0.53 ↓ % | 1.23 ↑ % | -11.28 ↓ % | 499.34 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.53 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7514 | -0.23 ↓ % | 0.12 ↑ % | -6.64 ↓ % | 490.50 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5449 | 0.22 ↑ % | -2.08 ↓ % | -9.20 ↓ % | 486.88 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 86 | 0.2102394407 | -0.18 ↓ % | -2.13 ↓ % | -14.57 ↓ % | 486.09 Million Dollars | 44.74 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4469179504 | 0.05 ↑ % | 0.61 ↑ % | -10.61 ↓ % | 477.92 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7275 | -0.55 ↓ % | 2.26 ↑ % | -10.29 ↓ % | 477.29 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.762 | -0.36 ↓ % | -2.47 ↓ % | -11.37 ↓ % | 476.04 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5159 | -0.67 ↓ % | 3.69 ↑ % | -14.63 ↓ % | 470.32 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4997138916 | -0.16 ↓ % | 0.48 ↑ % | -16.49 ↓ % | 465.23 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2560854132 | -0.21 ↓ % | 0.05 ↑ % | -12.00 ↓ % | 464.69 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2306458735 | 0.11 ↑ % | 0.24 ↑ % | -16.69 ↓ % | 458.75 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049579889 | -0.21 ↓ % | -0.83 ↓ % | -7.63 ↓ % | 457.69 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2168 | 0.02 ↑ % | -0.35 ↓ % | 6.25 ↑ % | 456.32 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3999255860 | 1.60 ↑ % | 3.70 ↑ % | -11.89 ↓ % | 435.31 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4216140344 | 0.38 ↑ % | 11.79 ↑ % | 29.36 ↑ % | 421.61 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0821710622 | -0.64 ↓ % | -3.46 ↓ % | -21.83 ↓ % | 407.95 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4762113004 | -0.46 ↓ % | -1.61 ↓ % | -18.44 ↓ % | 407.80 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377211434 | -0.16 ↓ % | -0.75 ↓ % | -10.29 ↓ % | 401.95 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
