Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,451.67 -0.04 % 0.14 % -0.93 % 1,806.74 Billion Dollars 15.86 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,106.84 0.07 % 0.89 % -1.28 % 374.98 Billion Dollars 9.31 Billion Dollars 0.0000000000
3 0.9986 0.00 % -0.01 % -0.09 % 186.70 Billion Dollars 45.63 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.061 0.32 % -1.26 % -1.74 % 125.11 Billion Dollars 1.58 Billion Dollars 0.0000000000
5
BNB
(BNB)
901.92 0.26 % -0.13 % 0.58 % 124.22 Billion Dollars 1.74 Billion Dollars 0.0000000000
6
Solana
(SOL)
137.92 0.03 % 1.77 % 2.71 % 77.87 Billion Dollars 2.92 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.01 % 74.63 Billion Dollars 4.47 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2993907591 0.11 % -0.08 % 1.91 % 28.35 Billion Dollars 565.79 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1368168182 0.60 % -1.99 % -8.62 % 23.02 Billion Dollars 776.49 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3892813056 0.45 % 0.35 % -2.81 % 14.00 Billion Dollars 367.66 Million Dollars 0.0000000000
11 651.93 -0.22 % 0.57 % 1.74 % 13.03 Billion Dollars 636.45 Million Dollars 0.0000000000
12
Monero
(XMR)
541.66 5.32 % 16.05 % 29.18 % 9.99 Billion Dollars 222.23 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.15 0.10 % 0.19 % -2.23 % 9.31 Billion Dollars 224.35 Million Dollars 0.0000000000
14 9.079 0.25 % 0.45 % 1.59 % 8.37 Billion Dollars 510.54 Thousand Dollar 0.0000000000
15 24.32 -0.46 % 0.62 % -8.57 % 8.25 Billion Dollars 84.68 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2224823808 0.27 % -1.68 % -4.48 % 7.21 Billion Dollars 95.06 Million Dollars 0.0000000000
17
Sui
(SUI)
1.7850 -0.09 % -0.13 % 4.17 % 6.77 Billion Dollars 419.87 Million Dollars 0.0000000000
18 0.9990 0.00 % -0.01 % -0.03 % 6.34 Billion Dollars 37.65 Million Dollars 0.0000000000
19
Zcash
(ZEC)
380.03 -0.41 % 2.50 % -24.32 % 6.26 Billion Dollars 507.45 Million Dollars 0.0000000000
20
Litecoin
(LTC)
78.86 -0.70 % -2.61 % -3.91 % 6.05 Billion Dollars 308.47 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
13.67 0.09 % -0.44 % -5.34 % 5.88 Billion Dollars 169.34 Million Dollars 0.0000000000
22
Canton
(CC)
0.1440598181 -0.53 % 10.71 % -3.14 % 5.38 Billion Dollars 18.31 Million Dollars 0.0000000000
23
Dai
(DAI)
0.9994 -0.03 % -0.02 % -0.03 % 5.36 Billion Dollars 94.67 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1164498420 0.22 % -1.18 % -7.21 % 4.98 Billion Dollars 105.68 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000084329 -0.05 % -2.70 % -7.03 % 4.97 Billion Dollars 76.36 Million Dollars 0.0000000000
26 0.1666526265 0.27 % -0.39 % -2.09 % 4.46 Billion Dollars 64.53 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7532 0.09 % 0.89 % -5.70 % 4.24 Billion Dollars 75.23 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1001452480 0.15 % -0.49 % -5.66 % 3.87 Billion Dollars 9.59 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % 0.02 % 3.68 Billion Dollars 25.59 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.431 0.19 % -0.96 % -6.29 % 3.45 Billion Dollars 135.19 Million Dollars 0.0000000000
31
Polkadot
(DOT)
2.059 0.09 % -1.86 % -4.02 % 3.41 Billion Dollars 75.28 Million Dollars 0.0000000000
32 0.9996 0.01 % 0.00 % -0.08 % 3.40 Billion Dollars 595.46 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9815 -0.01 % 0.28 % -6.05 % 3.19 Billion Dollars 37.34 Million Dollars 0.0000000000
34 284.19 0.13 % 2.04 % 7.26 % 3.01 Billion Dollars 108.28 Million Dollars 0.0000000000
35
Aave
(AAVE)
167.14 0.42 % 1.64 % 1.76 % 2.56 Billion Dollars 169.77 Million Dollars 0.0000000000
36 3.502 -0.21 % -0.01 % -1.88 % 2.45 Billion Dollars 40.99 Million Dollars 0.0000000000
37
Pepe
(PEPE)
0.0000057394 -0.68 % -3.69 % -19.85 % 2.41 Billion Dollars 326.04 Million Dollars 0.0000000000
38
OKB
(OKB)
110.67 -0.03 % 0.71 % -2.64 % 2.32 Billion Dollars 11.89 Million Dollars 0.0000000000
39 1.6872 0.14 % -0.25 % -1.94 % 2.17 Billion Dollars 102.32 Million Dollars 0.0000000000
40 1.6506 -0.48 % -4.27 % 4.35 % 2.07 Billion Dollars 6.75 Million Dollars 0.0000000000
41 12.34 0.14 % -1.57 % -3.61 % 1.91 Billion Dollars 45.13 Million Dollars 0.0000000000
42 4,504.79 0.04 % 0.12 % 3.59 % 1.84 Billion Dollars 51.90 Million Dollars 0.0000000000
43
Ethena
(ENA)
0.2273799316 -0.01 % -0.30 % -8.56 % 1.81 Billion Dollars 82.30 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.7108 0.09 % -1.65 % -9.13 % 1.77 Billion Dollars 99.56 Million Dollars 0.0000000000
45
Pi
(PI)
0.2084534204 0.03 % 0.17 % -2.21 % 1.75 Billion Dollars 4.79 Million Dollars 0.0000000000
46 0.1637445239 -0.93 % -10.13 % 35.00 % 1.73 Billion Dollars 401.27 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,509.85 0.07 % 0.00 % 3.25 % 1.72 Billion Dollars 73.04 Million Dollars 0.0000000000
48 3.130 0.06 % -2.13 % -4.09 % 1.71 Billion Dollars 51.24 Million Dollars 0.0000000000
49 0.9996 0.00 % -0.01 % 0.01 % 1.53 Billion Dollars 5.60 Million Dollars 0.0000000000
50 0.5643 0.24 % -1.47 % -6.40 % 1.53 Billion Dollars 57.69 Million Dollars 0.0000000000
51 10.86 0.07 % 0.42 % -2.14 % 1.44 Billion Dollars 1.34 Million Dollars 0.0000000000
52 5.479 1.93 % 11.81 % -6.46 % 1.38 Billion Dollars 23.53 Million Dollars 0.0000000000
53
Sky
(SKY)
0.0586323909 0.62 % 0.33 % -5.73 % 1.35 Billion Dollars 16.57 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9998 0.01 % 0.00 % -0.03 % 1.34 Billion Dollars 43.38 Million Dollars 0.0000000000
55
Aptos
(APT)
1.7701 0.09 % -2.58 % -8.98 % 1.33 Billion Dollars 63.23 Million Dollars 0.0000000000
56
Render
(RENDER)
2.551 0.65 % 12.09 % 30.26 % 1.32 Billion Dollars 194.69 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0463705351 -0.90 % 0.19 % -5.97 % 1.26 Billion Dollars 16.79 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
2.572 -0.02 % 0.10 % 10.50 % 1.25 Billion Dollars 55.88 Million Dollars 0.0000000000
59
Ondo
(ONDO)
0.3958332359 0.38 % -0.57 % -9.78 % 1.25 Billion Dollars 35.96 Million Dollars 0.0000000000
60
Midnight
(NIGHT)
0.0703646792 -0.05 % 0.27 % -21.34 % 1.17 Billion Dollars 29.64 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1319622653 0.24 % -1.39 % -2.90 % 1.17 Billion Dollars 23.24 Million Dollars 0.0000000000
62
Arbitrum
(ARB)
0.2032497249 0.07 % -2.25 % -5.65 % 1.16 Billion Dollars 56.40 Million Dollars 0.0000000000
63 5.426 0.20 % 0.54 % 0.29 % 1.09 Billion Dollars 223.42 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.4579 0.02 % -1.68 % -2.33 % 1.07 Billion Dollars 84.96 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0114724060 0.14 % -2.41 % -5.34 % 986.46 Million Dollars 15.87 Million Dollars 0.0000000000
66
USDD
(USDD)
0.9984 0.00 % -0.02 % -0.11 % 934.25 Million Dollars 2.38 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0111147085 -0.20 % -1.46 % -4.60 % 919.45 Million Dollars 2.98 Million Dollars 0.0000000000
68
Bonk
(BONK)
0.0000103885 0.02 % -1.30 % -13.80 % 914.14 Million Dollars 78.57 Million Dollars 0.0000000000
69 0.0473667002 -0.67 % -2.61 % -8.20 % 903.90 Million Dollars 17.30 Million Dollars 0.0000000000
70
Quant
(QNT)
74.34 -0.18 % 0.33 % -4.70 % 897.44 Million Dollars 10.62 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0023729976 0.01 % 3.18 % 1.45 % 840.04 Million Dollars 142.80 Million Dollars 0.0000000000
72 10.28 -0.14 % 0.21 % -2.78 % 801.71 Million Dollars 2.33 Million Dollars 0.0000000000
73
Sei
(SEI)
0.1198391743 -0.10 % -0.06 % -3.48 % 777.89 Million Dollars 26.21 Million Dollars 0.0000000000
74
Story
(IP)
2.264 0.88 % 12.94 % 5.81 % 772.76 Million Dollars 62.28 Million Dollars 0.0000000000
75 0.0118720476 0.28 % 0.11 % -5.58 % 746.28 Million Dollars 124.15 Million Dollars 0.0000000000
76
Stacks
(STX)
0.3804945830 1.07 % -2.76 % 4.62 % 690.45 Million Dollars 24.42 Million Dollars 0.0000000000
77 1.0456 -0.05 % -0.29 % 15.96 % 686.04 Million Dollars 106.58 Million Dollars 0.0000000000
78 0.2922981078 -0.81 % 4.10 % 10.10 % 675.83 Million Dollars 82.29 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.2111940616 0.08 % 1.07 % -3.38 % 673.80 Million Dollars 15.42 Million Dollars 0.0000000000
80 1.9910 0.29 % -2.78 % -3.44 % 667.91 Million Dollars 46.64 Million Dollars 0.0000000000
81
Lighter
(LIT)
2.575 0.00 % -0.96 % -1.29 % 643.64 Million Dollars 14.05 Million Dollars 0.0000000000
82
Nexo
(NEXO)
0.9583 0.14 % -0.67 % 1.32 % 619.21 Million Dollars 6.26 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.5703 0.41 % -3.31 % 4.43 % 611.26 Million Dollars 19.12 Million Dollars 0.0000000000
84 0.3140194052 0.20 % -1.63 % -1.66 % 610.48 Million Dollars 57.64 Million Dollars 0.0000000000
85 0.4009407722 0.03 % -2.49 % -5.10 % 582.19 Million Dollars 41.16 Million Dollars 0.0000000000
86
SPX6900
(SPX)
0.5750 -0.17 % -0.70 % -10.92 % 535.29 Million Dollars 7.58 Million Dollars 0.0000000000
87
Lido DAO
(LDO)
0.6294 0.07 % -0.59 % -0.38 % 532.86 Million Dollars 26.94 Million Dollars 0.0000000000
88 0.2677713379 0.10 % -1.01 % -3.07 % 532.59 Million Dollars 18.09 Million Dollars 0.0000000000
89 5.164 0.12 % -0.75 % -0.41 % 516.26 Million Dollars 32.47 Million Dollars 0.0000000000
90 0.5503 0.29 % 2.30 % -3.58 % 501.17 Million Dollars 12.89 Million Dollars 0.0000000000
91
Chiliz
(CHZ)
0.0490468857 0.40 % -4.20 % 9.37 % 500.84 Million Dollars 143.44 Million Dollars 0.0000000000
92 0.9985 -0.01 % -0.01 % -0.06 % 495.56 Million Dollars 1.57 Billion Dollars 0.0000000000
93
TrueUSD
(TUSD)
0.9971 0.01 % 0.02 % -0.09 % 493.06 Million Dollars 7.67 Million Dollars 0.0000000000
94
FLOKI
(FLOKI)
0.0000508231 0.21 % -1.26 % -11.70 % 484.83 Million Dollars 30.21 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.2835 -0.04 % -0.60 % 10.37 % 484.66 Million Dollars 11.49 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.7369 0.25 % 0.48 % -5.27 % 482.49 Million Dollars 20.45 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.5411 0.30 % -1.61 % -5.80 % 468.37 Million Dollars 24.73 Million Dollars 0.0000000000
98
Dash
(DASH)
36.83 -0.43 % -0.96 % -15.00 % 462.24 Million Dollars 54.02 Million Dollars 0.0000000000
99 0.3972251147 0.29 % 0.61 % 6.19 % 456.87 Million Dollars 13.93 Million Dollars 0.0000000000
100 0.0416814397 0.20 % -0.64 % 2.41 % 444.88 Million Dollars 19.84 Million Dollars 0.0000000000