Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,104.15 | -0.21 ↓ % | 3.14 ↑ % | -2.47 ↓ % | 1,758.95 Billion Dollars | 46.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.58 | -0.30 ↓ % | 5.35 ↑ % | -3.71 ↓ % | 359.14 Billion Dollars | 27.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 100.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.88 | 0.09 ↑ % | 3.05 ↑ % | -3.08 ↓ % | 117.89 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9071 | 0.17 ↑ % | 5.90 ↑ % | -5.07 ↓ % | 115.52 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.11 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.03 | -0.34 ↓ % | 5.56 ↑ % | -4.85 ↓ % | 70.85 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798170333 | -0.15 ↓ % | 0.28 ↑ % | 2.22 ↑ % | 26.49 Billion Dollars | 570.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317425690 | -0.50 ↓ % | 7.98 ↑ % | -4.12 ↓ % | 22.13 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3762103697 | -0.30 ↓ % | 7.29 ↑ % | -8.31 ↓ % | 13.51 Billion Dollars | 607.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.77 | -0.82 ↓ % | 9.56 ↑ % | 6.62 ↑ % | 12.38 Billion Dollars | 677.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.38 ↓ % | 4.69 ↑ % | -8.37 ↓ % | 8.86 Billion Dollars | 569.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.76 | -0.03 ↓ % | 9.98 ↑ % | -13.80 ↓ % | 8.34 Billion Dollars | 349.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.39 | -0.96 ↓ % | 5.39 ↑ % | 8.04 ↑ % | 8.11 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.13 | -0.16 ↓ % | 14.66 ↑ % | -2.44 ↓ % | 7.35 Billion Dollars | 749.23 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.961 | -0.25 ↓ % | 18.44 ↑ % | -16.24 ↓ % | 7.34 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196759800 | 0.24 ↑ % | 6.21 ↑ % | -7.85 ↓ % | 7.12 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.51 | -0.13 ↓ % | 4.50 ↑ % | -5.38 ↓ % | 5.94 Billion Dollars | 400.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4754 | -0.60 ↓ % | 10.01 ↑ % | -5.60 ↓ % | 5.51 Billion Dollars | 867.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.17 ↓ % | 7.25 ↑ % | -6.95 ↓ % | 5.26 Billion Dollars | 431.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113516362 | -0.79 ↓ % | 6.30 ↑ % | -10.06 ↓ % | 4.76 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074911 | -0.80 ↓ % | 6.37 ↑ % | -9.79 ↓ % | 4.41 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1484 | 0.04 ↑ % | 0.16 ↑ % | -7.82 ↓ % | 3.74 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955145174 | 0.35 ↑ % | 5.88 ↑ % | -4.88 ↓ % | 3.68 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4824 | -0.33 ↓ % | 3.15 ↑ % | -8.11 ↓ % | 3.63 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347909718 | -0.06 ↓ % | 6.75 ↑ % | -5.88 ↓ % | 3.60 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.312 | 0.05 ↑ % | 7.15 ↑ % | -2.02 ↓ % | 3.35 Billion Dollars | 295.42 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0837720408 | 0.65 ↑ % | 10.07 ↑ % | 19.32 ↑ % | 3.04 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8430 | -0.55 ↓ % | 4.59 ↑ % | -8.65 ↓ % | 3.04 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.81 | -0.22 ↓ % | 4.71 ↑ % | -5.72 ↓ % | 2.78 Billion Dollars | 300.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 783.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.24 ↓ % | 1.25 ↑ % | -3.37 ↓ % | 2.42 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.30 | -0.31 ↓ % | 4.67 ↑ % | -21.69 ↓ % | 2.41 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.45 | 0.64 ↑ % | 3.95 ↑ % | -6.03 ↓ % | 2.28 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5354 | -0.12 ↓ % | 7.78 ↑ % | -6.05 ↓ % | 1.97 Billion Dollars | 203.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.25 ↓ % | 6.35 ↑ % | -4.73 ↓ % | 1.91 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7165 | -0.35 ↓ % | 7.30 ↑ % | -25.38 ↓ % | 1.79 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2112373171 | -2.39 ↓ % | 3.68 ↑ % | 1.23 ↑ % | 1.77 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3986 | 0.08 ↑ % | -11.30 ↓ % | -12.21 ↓ % | 1.74 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040836 | -0.95 ↓ % | 9.76 ↑ % | -5.93 ↓ % | 1.72 Billion Dollars | 416.46 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.06 | 0.01 ↑ % | 0.17 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.940 | -0.21 ↓ % | 5.32 ↑ % | -8.52 ↓ % | 1.60 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2083459455 | -0.56 ↓ % | 5.72 ↑ % | -16.09 ↓ % | 1.60 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.90 | 0.01 ↑ % | 0.18 ↑ % | 0.91 ↑ % | 1.53 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | -0.24 ↓ % | 3.72 ↑ % | 1.18 ↑ % | 1.39 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602298092 | 0.61 ↑ % | 6.81 ↑ % | 4.91 ↑ % | 1.38 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5205 | -0.44 ↓ % | 8.44 ↑ % | -10.62 ↓ % | 1.29 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3966138406 | -0.21 ↓ % | 7.92 ↑ % | -13.68 ↓ % | 1.25 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6409 | 0.03 ↑ % | 13.43 ↑ % | 0.60 ↑ % | 1.23 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432940746 | 0.15 ↑ % | 6.62 ↑ % | -6.63 ↓ % | 1.17 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086959843 | -0.20 ↓ % | 5.48 ↑ % | -9.34 ↓ % | 1.15 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0671738206 | 2.55 ↑ % | 5.66 ↑ % | 35.46 ↑ % | 1.12 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920246088 | -0.39 ↓ % | 9.14 ↑ % | -7.09 ↓ % | 1.10 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.140 | -0.27 ↓ % | 2.37 ↑ % | -8.56 ↓ % | 1.03 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144850611 | -0.47 ↓ % | 6.93 ↑ % | -6.95 ↓ % | 1.01 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9652 | 0.00 ↑ % | 5.89 ↑ % | -8.43 ↓ % | 950.12 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3031 | -0.45 ↓ % | 9.64 ↑ % | -3.03 ↓ % | 948.09 Million Dollars | 125.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115375066 | 0.90 ↑ % | 4.87 ↑ % | -6.76 ↓ % | 928.82 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107169009 | -0.31 ↓ % | 9.57 ↑ % | -7.68 ↓ % | 921.49 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.21 | -0.29 ↓ % | 2.91 ↑ % | -9.85 ↓ % | 895.89 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474666797 | -0.12 ↓ % | 2.14 ↑ % | -4.48 ↓ % | 879.34 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.36 ↓ % | 4.19 ↑ % | -1.62 ↓ % | 823.97 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 800.10 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.946 | -0.50 ↓ % | 1.95 ↑ % | -4.01 ↓ % | 740.96 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119585669 | -0.66 ↓ % | 4.17 ↑ % | -13.01 ↓ % | 726.74 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019791056 | -0.05 ↓ % | 7.69 ↑ % | -28.61 ↓ % | 700.60 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082400 | 0.01 ↑ % | 8.94 ↑ % | -10.66 ↓ % | 683.03 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3082 | -0.60 ↓ % | 8.59 ↑ % | -15.86 ↓ % | 678.39 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8342 | -0.29 ↓ % | 2.25 ↑ % | -17.26 ↓ % | 616.75 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912807183 | -0.95 ↓ % | 9.84 ↑ % | -5.08 ↓ % | 600.04 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9255 | -0.05 ↓ % | 2.77 ↑ % | -5.15 ↓ % | 597.98 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093502720 | -1.15 ↓ % | 8.44 ↑ % | -14.14 ↓ % | 587.76 Million Dollars | 167.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6690 | -0.76 ↓ % | 3.65 ↑ % | -10.74 ↓ % | 567.04 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2791303318 | -0.51 ↓ % | 7.41 ↑ % | -9.38 ↓ % | 542.66 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 517.93 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507037375 | 0.15 ↑ % | 3.33 ↑ % | -10.73 ↓ % | 499.94 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5526 | -0.46 ↓ % | 9.32 ↑ % | -6.44 ↓ % | 493.77 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 492.45 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 84 | 0.2105286458 | -0.72 ↓ % | 8.48 ↑ % | -12.28 ↓ % | 486.76 Million Dollars | 72.28 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7441 | -0.64 ↓ % | 9.40 ↑ % | -7.32 ↓ % | 485.75 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.68 | 0.12 ↑ % | 8.39 ↑ % | -16.81 ↓ % | 484.32 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.821 | -0.48 ↓ % | 9.18 ↑ % | -9.46 ↓ % | 481.97 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4414635162 | -0.37 ↓ % | 2.89 ↑ % | -10.56 ↓ % | 472.04 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2543636503 | -0.05 ↓ % | 5.75 ↑ % | -11.97 ↓ % | 461.57 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7031 | -0.61 ↓ % | 10.03 ↑ % | -12.25 ↓ % | 461.31 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049838159 | 0.06 ↑ % | 0.47 ↑ % | -5.31 ↓ % | 459.30 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4917394922 | -1.04 ↓ % | 8.16 ↑ % | -15.36 ↓ % | 457.81 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5010 | 0.23 ↑ % | 6.98 ↑ % | -18.19 ↓ % | 456.84 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2179 | 0.17 ↑ % | 7.96 ↑ % | 3.38 ↑ % | 456.73 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2269353491 | -0.22 ↓ % | 4.09 ↑ % | -16.38 ↓ % | 451.37 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3818405260 | -0.20 ↓ % | 0.43 ↑ % | -5.20 ↓ % | 415.63 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0836733700 | -0.99 ↓ % | 4.16 ↑ % | -20.86 ↓ % | 415.41 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4781444820 | -0.03 ↓ % | 7.07 ↑ % | -16.70 ↓ % | 409.46 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374767805 | -0.28 ↓ % | 4.92 ↑ % | -8.43 ↓ % | 399.35 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000414729 | -0.30 ↓ % | 7.61 ↑ % | -10.42 ↓ % | 395.69 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
