Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,967.45 | 0.06 ↑ % | 4.39 ↑ % | 2.03 ↑ % | 1,875.58 Billion Dollars | 65.39 Billion Dollars | 80,843.30 |
| 2 | Ethereum (ETH) | 3,371.57 | -0.13 ↓ % | 8.71 ↑ % | 11.59 ↑ % | 406.93 Billion Dollars | 29.00 Billion Dollars | 2,900.67 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 185.73 Billion Dollars | 101.54 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.141 | -0.48 ↓ % | 3.18 ↑ % | -1.68 ↓ % | 129.17 Billion Dollars | 3.28 Billion Dollars | 1.8419 |
| 5 | BNB (BNB) | 915.03 | -0.38 ↓ % | 2.44 ↑ % | 3.77 ↑ % | 126.03 Billion Dollars | 2.22 Billion Dollars | 787.23 |
| 6 | Solana (SOL) | 142.00 | -0.32 ↓ % | 5.92 ↑ % | 1.47 ↑ % | 79.73 Billion Dollars | 5.56 Billion Dollars | 122.17 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 13.38 Billion Dollars | 0.8602 |
| 8 | TRON (TRX) | 0.2819675734 | 0.04 ↑ % | -0.55 ↓ % | -0.26 ↓ % | 26.70 Billion Dollars | 597.20 Million Dollars | 0.2425860083 |
| 9 | Dogecoin (DOGE) | 0.1512067557 | 0.07 ↑ % | 6.42 ↑ % | 3.27 ↑ % | 24.44 Billion Dollars | 1.58 Billion Dollars | 0.1300881617 |
| 10 | Cardano (ADA) | 0.4772682239 | -0.43 ↓ % | 10.12 ↑ % | 10.56 ↑ % | 17.14 Billion Dollars | 1.22 Billion Dollars | 0.4106096028 |
| 11 | Bitcoin Cash (BCH) | 581.11 | 0.03 ↑ % | 0.62 ↑ % | 5.30 ↑ % | 11.60 Billion Dollars | 449.24 Million Dollars | 499.95 |
| 12 | Chainlink (LINK) | 14.72 | -0.65 ↓ % | 7.62 ↑ % | 9.86 ↑ % | 10.26 Billion Dollars | 690.11 Million Dollars | 12.66 |
| 13 | Hyperliquid (HYPE) | 28.64 | -0.31 ↓ % | -1.48 ↓ % | -14.44 ↓ % | 9.64 Billion Dollars | 402.17 Million Dollars | 24.64 |
| 14 | UNUS SED LEO (LEO) | 9.635 | 0.16 ↑ % | -1.02 ↓ % | 2.21 ↑ % | 8.88 Billion Dollars | 1.16 Million Dollars | 8.289 |
| 15 | Stellar (XLM) | 0.2559774141 | 0.33 ↑ % | 5.90 ↑ % | 0.34 ↑ % | 8.28 Billion Dollars | 159.66 Million Dollars | 0.2202258166 |
| 16 | Zcash (ZEC) | 439.97 | -1.01 ↓ % | 7.11 ↑ % | 29.05 ↑ % | 7.23 Billion Dollars | 1.20 Billion Dollars | 378.52 |
| 17 | Monero (XMR) | 379.50 | 0.25 ↑ % | 1.17 ↑ % | -5.23 ↓ % | 7.00 Billion Dollars | 157.47 Million Dollars | 326.50 |
| 18 | Litecoin (LTC) | 86.38 | -0.19 ↓ % | 3.49 ↑ % | 4.18 ↑ % | 6.62 Billion Dollars | 498.17 Million Dollars | 74.31 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.61 Billion Dollars | 188.60 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.6924 | -0.80 ↓ % | 5.43 ↑ % | 5.71 ↑ % | 6.32 Billion Dollars | 811.14 Million Dollars | 1.4560 |
| 21 | Avalanche (AVAX) | 14.62 | 0.23 ↑ % | 7.92 ↑ % | 6.90 ↑ % | 6.28 Billion Dollars | 428.97 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1411195586 | 0.08 ↑ % | 4.55 ↑ % | -1.96 ↓ % | 5.99 Billion Dollars | 162.48 Million Dollars | 0.1214098132 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.39 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088935 | 0.27 ↑ % | 5.13 ↑ % | 4.81 ↑ % | 5.24 Billion Dollars | 136.96 Million Dollars | 0.0000076514 |
| 25 | World Liberty Financial (WLFI) | 0.1561097142 | -0.31 ↓ % | 4.21 ↑ % | -2.47 ↓ % | 4.17 Billion Dollars | 101.25 Million Dollars | 0.1343063388 |
| 26 | Toncoin (TON) | 1.6725 | -0.14 ↓ % | 3.10 ↑ % | 5.27 ↑ % | 4.09 Billion Dollars | 92.36 Million Dollars | 1.4389 |
| 27 | Cronos (CRO) | 0.1064190753 | -0.53 ↓ % | 3.13 ↑ % | -3.34 ↓ % | 3.98 Billion Dollars | 16.36 Million Dollars | 0.0915558423 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 70.05 Million Dollars | 0.8601 |
| 29 | Polkadot (DOT) | 2.319 | -0.68 ↓ % | 8.95 ↑ % | 3.19 ↑ % | 3.81 Billion Dollars | 248.00 Million Dollars | 1.9947 |
| 30 | Mantle (MNT) | 1.1388 | -0.65 ↓ % | 3.44 ↑ % | 9.82 ↑ % | 3.70 Billion Dollars | 148.94 Million Dollars | 0.9797 |
| 31 | Uniswap (UNI) | 5.850 | -0.59 ↓ % | 4.60 ↑ % | -1.69 ↓ % | 3.69 Billion Dollars | 237.81 Million Dollars | 5.033 |
| 32 | Bittensor (TAO) | 304.12 | -1.11 ↓ % | 4.59 ↑ % | 6.07 ↑ % | 3.18 Billion Dollars | 176.04 Million Dollars | 261.64 |
| 33 | Aave (AAVE) | 203.99 | -0.60 ↓ % | 6.90 ↑ % | 8.35 ↑ % | 3.12 Billion Dollars | 447.51 Million Dollars | 175.50 |
| 34 | Canton (CC) | 0.0760340341 | 2.82 ↑ % | 3.60 ↑ % | -4.54 ↓ % | 2.73 Billion Dollars | 23.48 Million Dollars | 0.0654145887 |
| 35 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 301.95 Million Dollars | 0.8595 |
| 36 | Bitget Token (BGB) | 3.642 | 0.32 ↑ % | 2.79 ↑ % | 1.59 ↑ % | 2.54 Billion Dollars | 106.78 Million Dollars | 3.134 |
| 37 | OKB (OKB) | 115.87 | 1.34 ↑ % | 4.65 ↑ % | 9.32 ↑ % | 2.43 Billion Dollars | 55.70 Million Dollars | 99.69 |
| 38 | NEAR Protocol (NEAR) | 1.8483 | -0.74 ↓ % | 5.63 ↑ % | 1.55 ↑ % | 2.37 Billion Dollars | 205.93 Million Dollars | 1.5901 |
| 39 | Ethena (ENA) | 0.2877997508 | -0.29 ↓ % | 5.19 ↑ % | 8.37 ↑ % | 2.21 Billion Dollars | 266.14 Million Dollars | 0.2476036230 |
| 40 | Ethereum Classic (ETC) | 14.04 | -0.23 ↓ % | 4.79 ↑ % | 2.21 ↑ % | 2.17 Billion Dollars | 78.20 Million Dollars | 12.08 |
| 41 | Aster (ASTER) | 0.9566 | -0.52 ↓ % | 0.41 ↑ % | -5.74 ↓ % | 2.12 Billion Dollars | 244.55 Million Dollars | 0.8230 |
| 42 | Pepe (PEPE) | 0.0000050026 | -0.68 ↓ % | 4.87 ↑ % | 10.80 ↑ % | 2.10 Billion Dollars | 477.90 Million Dollars | 0.0000043039 |
| 43 | Internet Computer (ICP) | 3.645 | -0.73 ↓ % | 6.08 ↑ % | -5.86 ↓ % | 1.97 Billion Dollars | 99.25 Million Dollars | 3.136 |
| 44 | Pi (PI) | 0.2189216395 | -0.07 ↓ % | 0.01 ↑ % | -6.99 ↓ % | 1.83 Billion Dollars | 17.15 Million Dollars | 0.1883455109 |
| 45 | MemeCore (M) | 1.3598 | 1.55 ↑ % | 7.31 ↑ % | -1.73 ↓ % | 1.69 Billion Dollars | 19.21 Million Dollars | 1.1699 |
| 46 | Ondo (ONDO) | 0.5103 | -0.37 ↓ % | 7.87 ↑ % | 0.25 ↑ % | 1.61 Billion Dollars | 106.86 Million Dollars | 0.4390148113 |
| 47 | Tether Gold (XAUt) | 4,206.56 | 0.10 ↑ % | 0.42 ↑ % | 0.49 ↑ % | 1.59 Billion Dollars | 17.12 Billion Dollars | 3,619.04 |
| 48 | Worldcoin (WLD) | 0.6388 | -0.08 ↓ % | 8.84 ↑ % | -0.82 ↓ % | 1.54 Billion Dollars | 138.79 Million Dollars | 0.5496 |
| 49 | PAX Gold (PAXG) | 4,216.19 | 0.15 ↑ % | 0.46 ↑ % | 0.54 ↑ % | 1.43 Billion Dollars | 93.05 Million Dollars | 3,627.33 |
| 50 | Kaspa (KAS) | 0.0527726079 | -1.22 ↓ % | 2.04 ↑ % | -6.65 ↓ % | 1.42 Billion Dollars | 41.23 Million Dollars | 0.0454020161 |
| 51 | Aptos (APT) | 1.9009 | -0.19 ↓ % | 6.90 ↑ % | -4.20 ↓ % | 1.40 Billion Dollars | 132.58 Million Dollars | 1.6354 |
| 52 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.50 Million Dollars | 0.8602 |
| 53 | KuCoin Token (KCS) | 10.62 | 0.01 ↑ % | 3.96 ↑ % | 2.92 ↑ % | 1.38 Billion Dollars | 6.13 Million Dollars | 9.133 |
| 54 | POL (prev. MATIC) (POL) | 0.1281590409 | -0.30 ↓ % | 3.72 ↑ % | -2.61 ↓ % | 1.35 Billion Dollars | 85.12 Million Dollars | 0.1102594522 |
| 55 | Arbitrum (ARB) | 0.2260324511 | -0.80 ↓ % | 7.23 ↑ % | 4.97 ↑ % | 1.27 Billion Dollars | 147.11 Million Dollars | 0.1944631767 |
| 56 | Sky (SKY) | 0.0548327274 | -0.99 ↓ % | 3.20 ↑ % | -3.06 ↓ % | 1.26 Billion Dollars | 17.47 Million Dollars | 0.0471744049 |
| 57 | Algorand (ALGO) | 0.1392742583 | -0.24 ↓ % | 3.69 ↑ % | 0.29 ↑ % | 1.23 Billion Dollars | 40.45 Million Dollars | 0.1198222404 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.949 | 0.94 ↑ % | 4.59 ↑ % | -1.56 ↓ % | 1.19 Billion Dollars | 295.08 Million Dollars | 5.118 |
| 59 | Cosmos (ATOM) | 2.379 | -0.63 ↓ % | 6.32 ↑ % | -0.87 ↓ % | 1.15 Billion Dollars | 58.51 Million Dollars | 2.047 |
| 60 | Filecoin (FIL) | 1.5687 | -0.47 ↓ % | 4.66 ↑ % | 1.30 ↑ % | 1.14 Billion Dollars | 142.81 Million Dollars | 1.3496 |
| 62 | VeChain (VET) | 0.0129683186 | -0.92 ↓ % | 3.53 ↑ % | -2.92 ↓ % | 1.12 Billion Dollars | 27.42 Million Dollars | 0.0111570725 |
| 62 | Pump.fun (PUMP) | 0.0031504493 | -0.44 ↓ % | 3.67 ↑ % | -3.56 ↓ % | 1.12 Billion Dollars | 135.67 Million Dollars | 0.0027104355 |
| 63 | Flare (FLR) | 0.0132651742 | -0.25 ↓ % | 1.77 ↑ % | -5.06 ↓ % | 1.07 Billion Dollars | 5.49 Million Dollars | 0.0114124671 |
| 64 | Quant (QNT) | 87.26 | -0.09 ↓ % | -1.34 ↓ % | -11.47 ↓ % | 1.05 Billion Dollars | 19.15 Million Dollars | 75.08 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 50.87 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0493866298 | 0.23 ↑ % | 0.87 ↑ % | -5.99 ↓ % | 914.77 Million Dollars | 29.78 Million Dollars | 0.0424889474 |
| 67 | Render (RENDER) | 1.7316 | -0.70 ↓ % | 7.41 ↑ % | 0.26 ↑ % | 897.99 Million Dollars | 47.15 Million Dollars | 1.4898 |
| 68 | Sei (SEI) | 0.1394318983 | -0.40 ↓ % | 6.45 ↑ % | -1.23 ↓ % | 888.18 Million Dollars | 69.50 Million Dollars | 0.1199578634 |
| 69 | GateToken (GT) | 10.64 | 0.20 ↑ % | 2.32 ↑ % | 2.81 ↑ % | 853.91 Million Dollars | 4.02 Million Dollars | 9.150 |
| 70 | Bonk (BONK) | 0.0000101647 | -0.07 ↓ % | 7.95 ↑ % | 3.78 ↑ % | 840.70 Million Dollars | 114.35 Million Dollars | 0.0000087451 |
| 71 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 828.29 Million Dollars | 4.41 Billion Dollars | 0.8596 |
| 72 | Pudgy Penguins (PENGU) | 0.0129724671 | 0.44 ↑ % | 14.41 ↑ % | 6.31 ↑ % | 815.45 Million Dollars | 271.50 Million Dollars | 0.0111606415 |
| 73 | PancakeSwap (CAKE) | 2.389 | -0.24 ↓ % | 3.21 ↑ % | -1.30 ↓ % | 804.09 Million Dollars | 52.86 Million Dollars | 2.055 |
| 74 | MYX Finance (MYX) | 3.038 | 1.25 ↑ % | 7.41 ↑ % | -3.77 ↓ % | 763.91 Million Dollars | 31.72 Million Dollars | 2.613 |
| 75 | Jupiter (JUP) | 0.2383658901 | -1.34 ↓ % | 5.12 ↑ % | -3.58 ↓ % | 747.74 Million Dollars | 30.47 Million Dollars | 0.2050740413 |
| 76 | Story (IP) | 2.243 | -0.69 ↓ % | 5.41 ↑ % | -4.54 ↓ % | 745.00 Million Dollars | 33.38 Million Dollars | 1.9300 |
| 77 | Optimism (OP) | 0.3434259241 | -0.70 ↓ % | 7.85 ↑ % | 7.93 ↑ % | 651.33 Million Dollars | 78.36 Million Dollars | 0.2954606555 |
| 78 | Nexo (NEXO) | 0.9920 | -0.09 ↓ % | 0.52 ↑ % | 0.39 ↑ % | 640.96 Million Dollars | 9.07 Million Dollars | 0.8534 |
| 80 | Dash (DASH) | 50.23 | 0.52 ↑ % | -2.55 ↓ % | 3.37 ↑ % | 628.52 Million Dollars | 230.05 Million Dollars | 43.22 |
| 80 | SPX6900 (SPX) | 0.6750 | -1.03 ↓ % | 3.08 ↑ % | -6.14 ↓ % | 628.44 Million Dollars | 24.58 Million Dollars | 0.5807 |
| 81 | Aerodrome Finance (AERO) | 0.6812 | -0.92 ↓ % | 2.72 ↑ % | 2.59 ↑ % | 616.08 Million Dollars | 25.44 Million Dollars | 0.5861 |
| 82 | Immutable (IMX) | 0.3088681108 | -1.37 ↓ % | 7.03 ↑ % | 0.14 ↑ % | 614.33 Million Dollars | 21.54 Million Dollars | 0.2657294284 |
| 83 | 0.2599262853 | -1.44 ↓ % | 9.74 ↑ % | -1.10 ↓ % | 600.97 Million Dollars | 104.99 Million Dollars | 0.2236231608 | |
| 84 | Injective (INJ) | 5.963 | -0.97 ↓ % | 6.07 ↑ % | 1.55 ↑ % | 596.12 Million Dollars | 72.97 Million Dollars | 5.130 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9066 | -0.82 ↓ % | 9.05 ↑ % | -3.04 ↓ % | 594.81 Million Dollars | 115.66 Million Dollars | 0.7800 |
| 86 | Curve DAO Token (CRV) | 0.4161376167 | -0.35 ↓ % | 5.53 ↑ % | 4.61 ↑ % | 591.38 Million Dollars | 70.83 Million Dollars | 0.3580169241 |
| 87 | Stacks (STX) | 0.3230111601 | -0.12 ↓ % | 7.61 ↑ % | 4.17 ↑ % | 586.14 Million Dollars | 13.32 Million Dollars | 0.2778971604 |
| 88 | Lido DAO (LDO) | 0.6489 | -0.47 ↓ % | 9.23 ↑ % | 3.59 ↑ % | 579.87 Million Dollars | 95.65 Million Dollars | 0.5583 |
| 89 | Starknet (STRK) | 0.1151603619 | -1.34 ↓ % | 4.93 ↑ % | -10.48 ↓ % | 552.94 Million Dollars | 72.38 Million Dollars | 0.0990762596 |
| 90 | Celestia (TIA) | 0.6387 | -0.82 ↓ % | 9.73 ↑ % | 1.83 ↑ % | 544.03 Million Dollars | 76.82 Million Dollars | 0.5495 |
| 91 | ether.fi (ETHFI) | 0.8907 | -1.90 ↓ % | 8.35 ↑ % | 5.68 ↑ % | 542.12 Million Dollars | 47.37 Million Dollars | 0.7663 |
| 92 | Tezos (XTZ) | 0.5050 | -0.35 ↓ % | 3.86 ↑ % | 3.35 ↑ % | 539.41 Million Dollars | 24.95 Million Dollars | 0.4344668258 |
| 93 | The Graph (GRT) | 0.0477747895 | -0.42 ↓ % | 4.14 ↑ % | -4.28 ↓ % | 507.50 Million Dollars | 23.71 Million Dollars | 0.0411022280 |
| 94 | FLOKI (FLOKI) | 0.0000520642 | -0.43 ↓ % | 8.51 ↑ % | 7.40 ↑ % | 496.65 Million Dollars | 103.88 Million Dollars | 0.0000447925 |
| 95 | Telcoin (TEL) | 0.0054399506 | -1.46 ↓ % | 2.41 ↑ % | -2.88 ↓ % | 495.08 Million Dollars | 2.60 Million Dollars | 0.0046801690 |
| 96 | Kaia (KAIA) | 0.0798414972 | -0.81 ↓ % | 2.44 ↑ % | -1.23 ↓ % | 494.12 Million Dollars | 19.46 Million Dollars | 0.0686902748 |
| 97 | TrueUSD (TUSD) | 0.9975 | 0.06 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 493.27 Million Dollars | 18.55 Million Dollars | 0.8582 |
| 98 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 6.38 Million Dollars | 0.8598 |
| 99 | Morpho (MORPHO) | 1.2658 | 0.37 ↑ % | 5.52 ↑ % | -12.75 ↓ % | 473.48 Million Dollars | 21.39 Million Dollars | 1.0890 |
| 100 | DoubleZero (2Z) | 0.1337816308 | 0.04 ↑ % | 1.87 ↑ % | 10.85 ↑ % | 464.41 Million Dollars | 22.71 Million Dollars | 0.1150967517 |
