Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,854.14 | -0.22 ↓ % | 6.74 ↑ % | 3.85 ↑ % | 1,376.72 Billion Dollars | 49.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.48 | -0.06 ↓ % | 11.17 ↑ % | 6.43 ↑ % | 249.29 Billion Dollars | 23.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 93.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4624 | -0.19 ↓ % | 7.45 ↑ % | 2.65 ↑ % | 89.23 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.82 | -0.07 ↓ % | 7.00 ↑ % | 4.47 ↑ % | 86.02 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.33 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | 0.06 ↑ % | 13.15 ↑ % | 9.88 ↑ % | 50.69 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859484164 | -0.14 ↓ % | 1.04 ↑ % | 2.75 ↑ % | 27.09 Billion Dollars | 603.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038316200 | -0.06 ↓ % | 12.71 ↑ % | 5.29 ↑ % | 17.54 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3095981883 | 4.01 ↑ % | 18.81 ↑ % | 13.16 ↑ % | 11.17 Billion Dollars | 869.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 512.83 | -0.14 ↓ % | 6.14 ↑ % | -7.27 ↓ % | 10.26 Billion Dollars | 478.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.748 | -0.40 ↓ % | 3.48 ↑ % | 2.67 ↑ % | 8.06 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.67 | -0.19 ↓ % | 5.04 ↑ % | -0.70 ↓ % | 7.41 Billion Dollars | 300.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.407 | 0.03 ↑ % | 14.06 ↑ % | 9.95 ↑ % | 6.66 Billion Dollars | 545.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.91 | -1.89 ↓ % | 5.11 ↑ % | 2.62 ↑ % | 6.25 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638634242 | 0.02 ↑ % | 1.50 ↑ % | -3.12 ↓ % | 6.20 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672654868 | 1.28 ↑ % | 10.79 ↑ % | 3.60 ↑ % | 5.49 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1048266467 | 1.50 ↑ % | 9.19 ↑ % | 5.81 ↑ % | 4.51 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.85 | -0.29 ↓ % | 12.22 ↑ % | 8.82 ↑ % | 4.45 Billion Dollars | 456.26 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.42 | 0.16 ↑ % | 4.25 ↑ % | -5.73 ↓ % | 4.24 Billion Dollars | 409.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.666 | -0.22 ↓ % | 15.60 ↑ % | 9.01 ↑ % | 4.17 Billion Dollars | 600.96 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.13 Billion Dollars | 273.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0019 | 1.41 ↑ % | 15.24 ↑ % | 7.56 ↑ % | 3.85 Billion Dollars | 734.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063909 | -0.06 ↓ % | 7.67 ↑ % | 1.54 ↑ % | 3.77 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0793572191 | 0.19 ↑ % | 6.28 ↑ % | 2.12 ↑ % | 3.26 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3254 | -0.77 ↓ % | 0.09 ↑ % | -5.90 ↓ % | 3.25 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1171598896 | 0.38 ↑ % | 6.03 ↑ % | -3.21 ↓ % | 3.24 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.38 | -0.25 ↓ % | 0.39 ↑ % | 4.23 ↑ % | 2.69 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6070 | 1.45 ↑ % | 28.83 ↑ % | 22.65 ↑ % | 2.68 Billion Dollars | 498.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.072 | -0.63 ↓ % | 22.05 ↑ % | 20.10 ↑ % | 2.58 Billion Dollars | 357.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,199.15 | -0.20 ↓ % | 0.39 ↑ % | 4.36 ↑ % | 2.45 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6230 | -0.22 ↓ % | 5.40 ↑ % | 1.01 ↑ % | 2.03 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.10 | 0.37 ↑ % | 8.43 ↑ % | 0.28 ↑ % | 1.97 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.49 | -0.02 ↓ % | 6.97 ↑ % | 0.49 ↑ % | 1.88 Billion Dollars | 450.77 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043359 | -0.26 ↓ % | 10.22 ↑ % | 2.56 ↑ % | 1.79 Billion Dollars | 497.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7144 | -0.21 ↓ % | 2.21 ↑ % | 1.71 ↑ % | 1.77 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3448 | -0.86 ↓ % | -5.19 ↓ % | -4.81 ↓ % | 1.71 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.43 | -0.06 ↓ % | 6.11 ↑ % | 1.90 ↑ % | 1.65 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0706409953 | -0.28 ↓ % | 8.22 ↑ % | 9.20 ↑ % | 1.63 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702816147 | -0.63 ↓ % | 4.41 ↑ % | -8.21 ↓ % | 1.58 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.247 | -0.12 ↓ % | 2.24 ↑ % | -3.17 ↓ % | 1.57 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.2032 | 1.94 ↑ % | 23.19 ↑ % | 18.09 ↑ % | 1.55 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.420 | 0.37 ↑ % | 11.84 ↑ % | 11.63 ↑ % | 1.47 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2851464830 | 1.76 ↑ % | 14.21 ↑ % | 7.57 ↑ % | 1.39 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.469 | 1.04 ↑ % | 15.90 ↑ % | 9.45 ↑ % | 1.36 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1171003487 | 0.17 ↑ % | 3.80 ↑ % | 7.09 ↑ % | 1.24 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4223304087 | -1.84 ↓ % | 11.88 ↑ % | 11.45 ↑ % | 1.21 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.913 | -0.37 ↓ % | 7.60 ↑ % | 8.79 ↑ % | 1.18 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0616877801 | 1.01 ↑ % | 8.17 ↑ % | 7.48 ↑ % | 1.02 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.062 | -0.64 ↓ % | 3.09 ↑ % | -14.32 ↓ % | 1.02 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1119866187 | 1.52 ↑ % | 13.13 ↑ % | -2.34 ↓ % | 921.09 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317473184 | 0.41 ↑ % | 8.18 ↑ % | 2.27 ↑ % | 864.62 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.595 | 0.29 ↑ % | 5.00 ↑ % | 5.82 ↑ % | 835.85 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097880959 | -0.42 ↓ % | 6.48 ↑ % | 3.82 ↑ % | 830.76 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0934196094 | 0.71 ↑ % | 10.62 ↑ % | 2.41 ↑ % | 830.03 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.193 | 0.37 ↑ % | 6.17 ↑ % | 2.05 ↑ % | 828.47 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0602 | 4.41 ↑ % | 28.15 ↑ % | 21.20 ↑ % | 826.83 Million Dollars | 133.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0808 | -1.20 ↓ % | 21.96 ↑ % | 17.02 ↑ % | 815.15 Million Dollars | 229.59 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.93 | -0.82 ↓ % | 6.08 ↑ % | -2.78 ↓ % | 795.95 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5118 | 0.06 ↑ % | 10.05 ↑ % | 7.15 ↑ % | 784.18 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7605 | 2.86 ↑ % | -9.73 ↓ % | 47.19 ↑ % | 760.48 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8369 | -0.22 ↓ % | 13.63 ↑ % | 26.90 ↑ % | 702.51 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345779476 | 0.71 ↑ % | 3.42 ↑ % | -4.96 ↓ % | 689.29 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079562003 | 0.11 ↑ % | 11.12 ↑ % | 1.22 ↑ % | 684.11 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019163854 | 0.16 ↑ % | 8.52 ↑ % | -5.29 ↓ % | 678.40 Million Dollars | 141.98 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 664.92 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036724867 | 0.51 ↑ % | 11.51 ↑ % | -4.34 ↓ % | 604.08 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065544 | -0.06 ↓ % | 12.68 ↑ % | 5.67 ↑ % | 576.76 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8851 | -0.11 ↓ % | 7.51 ↑ % | 3.51 ↑ % | 571.92 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0319463947 | 3.89 ↑ % | 11.60 ↑ % | 12.92 ↑ % | 562.26 Million Dollars | 534.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1628068894 | -0.23 ↓ % | 12.14 ↑ % | 6.69 ↑ % | 528.13 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.91 | 0.85 ↑ % | 3.35 ↑ % | 28.17 ↑ % | 499.91 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2772505707 | 1.62 ↑ % | 7.68 ↑ % | 24.73 ↑ % | 499.05 Million Dollars | 154.86 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2725402326 | -0.54 ↓ % | 13.78 ↑ % | 7.54 ↑ % | 494.55 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.21 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0724130868 | 0.75 ↑ % | 9.34 ↑ % | -0.21 ↓ % | 487.58 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5771 | -0.88 ↓ % | 4.60 ↑ % | 4.58 ↑ % | 475.25 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073920210 | -1.36 ↓ % | 15.03 ↑ % | 8.51 ↑ % | 464.67 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.15 ↓ % | 16.73 ↑ % | 14.73 ↑ % | 464.63 Million Dollars | 200.29 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1804 | 0.00 ↑ % | 0.27 ↑ % | 0.14 ↑ % | 461.85 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.60 | -0.41 ↓ % | 8.29 ↑ % | -0.69 ↓ % | 448.74 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3388 | 0.37 ↑ % | 11.30 ↑ % | 5.39 ↑ % | 442.87 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4005870363 | -0.10 ↓ % | 8.56 ↑ % | 4.19 ↑ % | 431.25 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5342 | 0.50 ↑ % | 2.76 ↑ % | 15.73 ↑ % | 397.44 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0443430500 | 0.48 ↑ % | -3.89 ↓ % | 4.93 ↑ % | 390.89 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 92 | 0.1716682419 | 0.21 ↑ % | 11.54 ↑ % | 3.93 ↑ % | 388.15 Million Dollars | 97.78 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.04 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 386.16 Million Dollars | 495.05 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2612908409 | 0.78 ↑ % | 16.56 ↑ % | 7.46 ↑ % | 383.48 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0915 | 1.90 ↑ % | 6.75 ↑ % | -0.85 ↓ % | 382.97 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4783 | -0.54 ↓ % | 2.31 ↑ % | 0.56 ↑ % | 369.58 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354062069 | -0.29 ↓ % | 4.34 ↑ % | -9.99 ↓ % | 364.57 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1802006640 | 0.58 ↑ % | 13.59 ↑ % | 11.40 ↑ % | 358.41 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563195428 | -0.24 ↓ % | 6.66 ↑ % | -0.21 ↓ % | 352.18 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.65 | -0.37 ↓ % | 8.58 ↑ % | 13.42 ↑ % | 347.46 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
