Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,112.70 | 0.36 ↑ % | -3.89 ↓ % | -4.34 ↓ % | 1,719.04 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.42 | 0.30 ↑ % | -6.19 ↓ % | -5.95 ↓ % | 353.20 Billion Dollars | 28.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 96.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.34 | 0.29 ↑ % | -3.59 ↓ % | -3.75 ↓ % | 117.95 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8816 | 0.51 ↑ % | -5.97 ↓ % | -8.29 ↓ % | 113.82 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.38 | 0.22 ↑ % | -4.24 ↓ % | -4.38 ↓ % | 71.03 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790187740 | 0.16 ↑ % | -0.72 ↓ % | -0.78 ↓ % | 26.42 Billion Dollars | 639.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290733555 | 0.18 ↑ % | -5.61 ↓ % | -7.99 ↓ % | 19.65 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3814205106 | -0.19 ↓ % | -5.68 ↓ % | -10.81 ↓ % | 13.70 Billion Dollars | 682.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.81 | -0.12 ↓ % | -6.02 ↓ % | -6.94 ↓ % | 10.62 Billion Dollars | 353.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.54 | 0.92 ↑ % | -8.82 ↓ % | -5.53 ↓ % | 8.93 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | 0.11 ↑ % | -6.49 ↓ % | -6.92 ↓ % | 8.87 Billion Dollars | 667.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.15 ↑ % | 0.14 ↑ % | -4.07 ↓ % | 8.52 Billion Dollars | 575.13 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.46 | 0.04 ↑ % | 2.00 ↑ % | 9.73 ↑ % | 7.57 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179808647 | 0.18 ↑ % | -6.31 ↓ % | -8.53 ↓ % | 7.05 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.51 | -0.12 ↓ % | -2.29 ↓ % | -2.99 ↓ % | 6.53 Billion Dollars | 868.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.48 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | 0.02 ↑ % | -4.63 ↓ % | -6.71 ↓ % | 5.93 Billion Dollars | 446.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4630 | 0.26 ↑ % | -6.93 ↓ % | -7.60 ↓ % | 5.47 Billion Dollars | 824.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.16 ↑ % | -7.68 ↓ % | -10.20 ↓ % | 5.24 Billion Dollars | 402.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134989737 | 0.33 ↑ % | -5.48 ↓ % | -14.74 ↓ % | 4.82 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078032 | 0.23 ↑ % | -4.99 ↓ % | -8.08 ↓ % | 4.60 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2677 | 0.30 ↑ % | -3.03 ↓ % | 15.05 ↑ % | 4.12 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5020 | 0.71 ↑ % | -3.83 ↓ % | -6.75 ↓ % | 3.68 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1319740763 | -0.29 ↓ % | -5.29 ↓ % | -12.42 ↓ % | 3.53 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941734392 | 0.57 ↑ % | -2.93 ↓ % | -8.77 ↓ % | 3.52 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.998 | 0.06 ↑ % | -7.23 ↓ % | -8.43 ↓ % | 3.15 Billion Dollars | 245.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8852 | 0.11 ↑ % | -5.89 ↓ % | -10.25 ↓ % | 3.10 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.21 | 0.27 ↑ % | -3.80 ↓ % | -0.67 ↓ % | 2.87 Billion Dollars | 445.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.25 | 0.47 ↑ % | -7.43 ↓ % | -8.00 ↓ % | 2.80 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 877.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714496681 | 0.14 ↑ % | -2.88 ↓ % | -4.43 ↓ % | 2.59 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.471 | 0.14 ↑ % | -3.02 ↓ % | -2.07 ↓ % | 2.42 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.74 | 0.27 ↑ % | -4.59 ↓ % | -3.36 ↓ % | 2.22 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6794 | -2.24 ↓ % | -3.79 ↓ % | 28.08 ↑ % | 2.09 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8291 | 0.17 ↑ % | -11.76 ↓ % | -11.14 ↓ % | 2.00 Billion Dollars | 651.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5298 | -0.17 ↓ % | -6.29 ↓ % | -10.65 ↓ % | 1.96 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | 0.42 ↑ % | -6.69 ↓ % | -7.91 ↓ % | 1.89 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040162 | 0.45 ↑ % | -6.90 ↓ % | -12.61 ↓ % | 1.69 Billion Dollars | 345.58 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2137483420 | -0.09 ↓ % | -10.43 ↓ % | -19.96 ↓ % | 1.64 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.996 | 0.42 ↑ % | -8.28 ↓ % | -10.35 ↓ % | 1.63 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,286.10 | -0.12 ↓ % | -1.31 ↓ % | 2.47 ↑ % | 1.62 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1924640908 | -0.52 ↓ % | -6.85 ↓ % | -11.93 ↓ % | 1.61 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,297.19 | -0.13 ↓ % | -1.34 ↓ % | 2.53 ↑ % | 1.48 Billion Dollars | 203.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | 0.22 ↑ % | -3.74 ↓ % | 0.98 ↑ % | 1.33 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577480632 | 1.72 ↑ % | 2.79 ↑ % | 7.80 ↑ % | 1.32 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5295 | -0.02 ↓ % | -9.05 ↓ % | -11.67 ↓ % | 1.30 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4051691470 | 0.40 ↑ % | -10.38 ↓ % | -14.64 ↓ % | 1.28 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110887178 | 0.19 ↑ % | -8.34 ↓ % | -9.05 ↓ % | 1.17 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5486 | -0.15 ↓ % | -7.08 ↓ % | -11.14 ↓ % | 1.16 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426748352 | 0.33 ↑ % | -5.14 ↓ % | -16.26 ↓ % | 1.15 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1939792498 | 0.24 ↑ % | -7.55 ↓ % | -7.99 ↓ % | 1.09 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.277 | 0.45 ↑ % | -4.22 ↓ % | -6.79 ↓ % | 1.06 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137173420 | 0.11 ↑ % | -6.04 ↓ % | -14.23 ↓ % | 1.00 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0593635672 | 6.70 ↑ % | -10.49 ↓ % | -86.82 ↓ % | 985.87 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.039 | 0.17 ↑ % | -5.50 ↓ % | -7.65 ↓ % | 984.69 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115796434 | 0.77 ↑ % | -4.63 ↓ % | -10.65 ↓ % | 931.36 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2526 | 0.07 ↑ % | -6.57 ↓ % | -15.36 ↓ % | 910.25 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.29 | 1.22 ↑ % | -3.12 ↓ % | -13.16 ↓ % | 908.98 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0489734784 | 0.28 ↑ % | 3.87 ↑ % | 1.40 ↑ % | 907.21 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105339379 | 0.30 ↑ % | -7.48 ↓ % | -15.21 ↓ % | 905.76 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024433358 | 0.37 ↑ % | -9.70 ↓ % | -18.33 ↓ % | 864.94 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.436 | 0.20 ↑ % | 3.55 ↑ % | 20.07 ↑ % | 863.95 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.03 ↑ % | -3.06 ↓ % | -1.43 ↓ % | 816.50 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 789.67 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174037590 | -0.09 ↓ % | -6.50 ↓ % | -9.64 ↓ % | 762.08 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3894 | -0.17 ↓ % | -8.46 ↓ % | -14.40 ↓ % | 720.54 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085794 | -0.11 ↓ % | -7.11 ↓ % | -7.80 ↓ % | 710.59 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.000 | 0.50 ↑ % | -7.39 ↓ % | -12.97 ↓ % | 672.60 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099681736 | 0.34 ↑ % | -6.81 ↓ % | -12.41 ↓ % | 626.60 Million Dollars | 159.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9177 | -0.01 ↓ % | -3.96 ↓ % | -5.34 ↓ % | 592.98 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1873191711 | 0.40 ↑ % | -5.59 ↓ % | -15.28 ↓ % | 587.61 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7142 | 0.77 ↑ % | -7.47 ↓ % | -18.33 ↓ % | 581.95 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 559.32 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2867145869 | 0.00 ↓ % | -8.68 ↓ % | -9.48 ↓ % | 557.40 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 81 | 0.2196641393 | -0.17 ↓ % | -8.43 ↓ % | -7.49 ↓ % | 507.88 Million Dollars | 72.81 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3541360298 | 0.11 ↑ % | -7.64 ↓ % | -8.23 ↓ % | 504.39 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.97 | 0.02 ↑ % | -6.09 ↓ % | -16.68 ↓ % | 500.29 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.64 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.914 | 0.28 ↑ % | -8.08 ↓ % | -11.10 ↓ % | 491.22 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2468978522 | 0.08 ↑ % | -9.74 ↓ % | -13.44 ↓ % | 491.07 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4574413457 | 0.35 ↑ % | -6.56 ↓ % | -5.42 ↓ % | 488.93 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5435 | 0.35 ↑ % | -9.46 ↓ % | -8.83 ↓ % | 485.66 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052908269 | -0.04 ↓ % | -1.33 ↓ % | 13.82 ↑ % | 485.14 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5314 | 0.06 ↑ % | -7.81 ↓ % | -18.78 ↓ % | 481.14 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2613779645 | 0.07 ↑ % | -7.21 ↓ % | -12.04 ↓ % | 474.30 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5094 | 1.13 ↑ % | -9.72 ↓ % | -20.32 ↓ % | 474.21 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0952395453 | 0.08 ↑ % | -9.83 ↓ % | -11.53 ↓ % | 472.84 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7726 | 0.24 ↑ % | -5.54 ↓ % | -5.86 ↓ % | 470.25 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.49 ↑ % | -9.83 ↓ % | -15.44 ↓ % | 465.62 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.854 | -1.52 ↓ % | 1.91 ↑ % | 85.11 ↑ % | 458.11 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4487317787 | 2.79 ↑ % | 22.48 ↑ % | 148.47 ↑ % | 448.73 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694975140 | 0.85 ↑ % | -5.76 ↓ % | -9.57 ↓ % | 430.48 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4970883018 | -1.45 ↓ % | -10.73 ↓ % | -14.42 ↓ % | 424.85 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9706 | 0.63 ↑ % | -3.00 ↓ % | -0.84 ↓ % | 417.23 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
