Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,929.56 | -0.05 ↓ % | 3.55 ↑ % | -4.55 ↓ % | 1,418.81 Billion Dollars | 48.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.71 | -0.30 ↓ % | 4.95 ↑ % | -7.35 ↓ % | 260.18 Billion Dollars | 27.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.14 Billion Dollars | 102.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4232 | 0.09 ↑ % | 3.49 ↑ % | -6.98 ↓ % | 87.31 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.31 | 0.15 ↑ % | 1.64 ↑ % | -5.89 ↓ % | 86.63 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.66 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.36 | 0.23 ↑ % | 5.99 ↑ % | -3.42 ↓ % | 52.27 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101680043 | -0.07 ↓ % | 0.85 ↑ % | 3.61 ↑ % | 29.39 Billion Dollars | 632.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951164274 | 0.64 ↑ % | 4.96 ↑ % | -5.67 ↓ % | 14.60 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.39 | -0.10 ↓ % | 2.15 ↑ % | -7.06 ↓ % | 9.85 Billion Dollars | 464.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664516773 | 1.31 ↑ % | 6.30 ↑ % | -7.00 ↓ % | 9.62 Billion Dollars | 681.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.71 | 0.02 ↑ % | 1.91 ↑ % | 0.66 ↑ % | 9.54 Billion Dollars | 327.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.423 | 0.02 ↑ % | 1.32 ↑ % | 4.48 ↑ % | 8.68 Billion Dollars | 772.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.200 | 0.18 ↑ % | 6.07 ↑ % | -6.10 ↓ % | 6.51 Billion Dollars | 959.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.16 | -0.48 ↓ % | -2.03 ↓ % | -7.57 ↓ % | 6.40 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454982200 | -0.30 ↓ % | -0.85 ↓ % | -7.06 ↓ % | 5.54 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668861083 | 0.57 ↑ % | 6.29 ↑ % | -5.01 ↓ % | 5.51 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 227.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | 0.11 ↑ % | 3.89 ↑ % | -3.51 ↓ % | 4.30 Billion Dollars | 347.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | 0.11 ↑ % | 6.05 ↑ % | -7.17 ↓ % | 4.14 Billion Dollars | 410.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941087639 | 0.53 ↑ % | 5.01 ↑ % | -5.22 ↓ % | 4.08 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.10 | -0.20 ↓ % | 6.02 ↑ % | -13.90 ↓ % | 3.83 Billion Dollars | 461.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9534 | 0.21 ↑ % | 5.86 ↑ % | -7.48 ↓ % | 3.72 Billion Dollars | 561.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061121 | 0.32 ↑ % | 5.81 ↑ % | 0.42 ↑ % | 3.60 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 318.18 | 1.53 ↑ % | 17.43 ↑ % | 15.61 ↑ % | 3.43 Billion Dollars | 734.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3370 | -0.41 ↓ % | 6.38 ↑ % | -0.10 ↓ % | 3.29 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756435112 | 0.15 ↑ % | 3.35 ↑ % | -5.87 ↓ % | 3.20 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1047927236 | -0.90 ↓ % | 8.19 ↑ % | 0.41 ↑ % | 2.90 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,401.05 | -0.41 ↓ % | 3.52 ↑ % | -11.70 ↓ % | 2.48 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4160 | -0.22 ↓ % | -0.05 ↓ % | -12.59 ↓ % | 2.37 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7122 | 0.47 ↑ % | 4.16 ↑ % | -14.61 ↓ % | 2.33 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.588 | -0.03 ↓ % | 2.90 ↑ % | -10.69 ↓ % | 2.27 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,408.22 | -0.45 ↓ % | 3.98 ↑ % | -12.09 ↓ % | 2.23 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6860 | -0.83 ↓ % | -6.66 ↓ % | -3.07 ↓ % | 2.16 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1898884155 | 0.54 ↑ % | -0.59 ↓ % | 5.32 ↑ % | 1.87 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.85 | 0.48 ↑ % | 3.25 ↑ % | -9.87 ↓ % | 1.80 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3216 | 1.11 ↑ % | 4.31 ↑ % | -9.86 ↓ % | 1.71 Billion Dollars | 224.69 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.38 | 0.26 ↑ % | 4.02 ↑ % | -8.50 ↓ % | 1.70 Billion Dollars | 390.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715229469 | 0.40 ↑ % | 4.45 ↑ % | -9.40 ↓ % | 1.65 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6582 | 0.78 ↑ % | -0.17 ↓ % | -10.42 ↓ % | 1.63 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 232.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034746 | 0.60 ↑ % | 5.53 ↑ % | -8.60 ↓ % | 1.44 Billion Dollars | 460.22 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.036 | 0.02 ↑ % | 3.04 ↑ % | -7.25 ↓ % | 1.42 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.530 | 0.60 ↑ % | 5.75 ↑ % | -4.05 ↓ % | 1.33 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.53 ↑ % | 2.41 ↑ % | -11.10 ↓ % | 1.32 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572721215 | 0.61 ↑ % | 5.11 ↑ % | -8.99 ↓ % | 1.25 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.06 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.302 | 0.33 ↑ % | 4.95 ↑ % | -0.96 ↓ % | 1.10 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0966550634 | 0.12 ↑ % | 5.35 ↑ % | -3.08 ↓ % | 1.03 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3223065605 | -0.40 ↓ % | 4.23 ↑ % | -17.60 ↓ % | 997.83 Million Dollars | 178.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364462919 | 0.03 ↑ % | 5.11 ↑ % | 1.02 ↑ % | 995.22 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 994.94 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7884 | 1.12 ↑ % | 11.11 ↑ % | -4.97 ↓ % | 927.70 Million Dollars | 116.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7871 | 0.21 ↑ % | 1.30 ↑ % | -8.07 ↓ % | 892.55 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.17 | 0.60 ↑ % | 3.72 ↑ % | 4.54 ↑ % | 871.25 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0558 | 0.74 ↑ % | 15.06 ↑ % | 5.42 ↑ % | 838.07 Million Dollars | 230.70 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0937531420 | 0.43 ↑ % | -1.10 ↓ % | -19.93 ↓ % | 796.17 Million Dollars | 195.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882539366 | 0.81 ↑ % | 3.46 ↑ % | -7.25 ↓ % | 784.76 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468683677 | 0.56 ↑ % | 5.22 ↑ % | -8.59 ↓ % | 778.36 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.683 | 0.62 ↑ % | 1.29 ↑ % | -7.79 ↓ % | 769.80 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.278 | -0.12 ↓ % | 3.14 ↑ % | -11.96 ↓ % | 762.11 Million Dollars | 158.49 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0315 | 2.50 ↑ % | -63.69 ↓ % | 41.86 ↑ % | 751.18 Million Dollars | 95.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9217 | -0.43 ↓ % | 8.33 ↑ % | -5.09 ↓ % | 703.66 Million Dollars | 170.96 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081800868 | -0.05 ↓ % | 2.37 ↑ % | -7.19 ↓ % | 698.04 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.199 | 3.31 ↑ % | 9.86 ↑ % | -0.61 ↓ % | 675.94 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6667 | -0.32 ↓ % | -0.71 ↓ % | -6.80 ↓ % | 673.32 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315931476 | 0.19 ↑ % | -0.40 ↓ % | -6.93 ↓ % | 629.95 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.245 | -1.27 ↓ % | -1.06 ↓ % | 37.67 ↑ % | 606.68 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018179753 | 0.30 ↑ % | 2.76 ↑ % | -12.76 ↓ % | 603.74 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070120590 | -0.02 ↓ % | 2.16 ↑ % | -8.08 ↓ % | 602.93 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0967418470 | 0.62 ↑ % | 4.42 ↑ % | -10.95 ↓ % | 584.40 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9043 | -0.18 ↓ % | 3.04 ↑ % | -0.40 ↓ % | 584.30 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274658959 | 0.31 ↑ % | 9.64 ↑ % | -3.14 ↓ % | 580.92 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1580249194 | 2.23 ↑ % | 2.56 ↑ % | -5.41 ↓ % | 552.67 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0613076863 | 0.01 ↑ % | -3.12 ↓ % | 12.30 ↑ % | 540.43 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 80 | 0.2360151748 | 1.84 ↑ % | 14.50 ↑ % | 1.45 ↑ % | 533.39 Million Dollars | 192.52 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060014 | 0.40 ↑ % | 4.72 ↑ % | -7.14 ↓ % | 528.10 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 494.04 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7183 | 2.02 ↑ % | 8.01 ↑ % | -9.94 ↓ % | 471.39 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4153 | 0.07 ↑ % | 3.99 ↑ % | -5.65 ↓ % | 465.65 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070270803 | 0.59 ↑ % | 4.35 ↑ % | -10.70 ↓ % | 441.73 Million Dollars | 113.29 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2431056644 | 0.33 ↑ % | 4.78 ↑ % | -7.80 ↓ % | 441.14 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.33 | 0.57 ↑ % | 3.38 ↑ % | -2.37 ↓ % | 433.95 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1598 | -0.03 ↓ % | 0.54 ↑ % | 0.98 ↑ % | 431.83 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3964920846 | 0.36 ↑ % | 4.33 ↑ % | 0.71 ↑ % | 427.99 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2371631200 | 1.61 ↑ % | 5.18 ↑ % | 13.36 ↑ % | 426.89 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5379 | 1.78 ↑ % | 1.22 ↑ % | -7.16 ↓ % | 424.27 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608795843 | 0.56 ↑ % | 2.60 ↑ % | -11.21 ↓ % | 417.30 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.93 | 0.40 ↑ % | -17.60 ↓ % | -12.92 ↓ % | 410.20 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.42 | -0.19 ↓ % | -3.30 ↓ % | -15.84 ↓ % | 388.63 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 385.63 Million Dollars | 421.43 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359586218 | 0.41 ↑ % | 3.97 ↑ % | -8.03 ↓ % | 369.33 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190001433 | -0.47 ↓ % | 2.79 ↑ % | 13.21 ↑ % | 365.25 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.79 | -0.24 ↓ % | 5.27 ↑ % | -10.58 ↓ % | 339.92 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2251001404 | 1.21 ↑ % | 4.53 ↑ % | -11.89 ↓ % | 333.06 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.03 ↑ % | 0.16 ↑ % | -0.55 ↓ % | 329.67 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
