Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,020.47 | -1.56 ↓ % | -4.76 ↓ % | -7.66 ↓ % | 1,758.52 Billion Dollars | 53.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.11 | -1.49 ↓ % | -7.58 ↓ % | -11.55 ↓ % | 354.61 Billion Dollars | 32.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 113.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.34 | -1.12 ↓ % | -4.17 ↓ % | -6.33 ↓ % | 120.59 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8856 | -0.35 ↓ % | -5.16 ↓ % | -13.03 ↓ % | 114.63 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.94 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | -0.93 ↓ % | -5.61 ↓ % | -13.91 ↓ % | 71.19 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971201680 | -0.34 ↓ % | -4.72 ↓ % | -2.94 ↓ % | 28.14 Billion Dollars | 804.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231705003 | -0.68 ↓ % | -4.55 ↓ % | -17.33 ↓ % | 20.74 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499837130 | -0.52 ↓ % | -5.13 ↓ % | -17.18 ↓ % | 12.61 Billion Dollars | 746.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.43 | 0.81 ↑ % | -1.73 ↓ % | -7.31 ↓ % | 11.46 Billion Dollars | 485.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.29 | 1.59 ↑ % | -18.99 ↓ % | -24.83 ↓ % | 9.39 Billion Dollars | 334.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.12 | -0.94 ↓ % | -5.56 ↓ % | -13.84 ↓ % | 8.58 Billion Dollars | 436.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.743 | 0.12 ↑ % | -2.53 ↓ % | -3.59 ↓ % | 8.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2068564447 | -0.59 ↓ % | -4.01 ↓ % | -13.25 ↓ % | 6.71 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 302.63 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.11 | -0.72 ↓ % | -10.86 ↓ % | -17.61 ↓ % | 6.38 Billion Dollars | 314.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 348.70 | -0.43 ↓ % | -5.30 ↓ % | -14.34 ↓ % | 5.75 Billion Dollars | 593.27 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4693 | -1.46 ↓ % | -6.14 ↓ % | -22.13 ↓ % | 5.57 Billion Dollars | 895.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.10 | -0.70 ↓ % | -4.50 ↓ % | -17.94 ↓ % | 5.22 Billion Dollars | 390.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.97 | -0.47 ↓ % | -5.06 ↓ % | -14.36 ↓ % | 5.14 Billion Dollars | 535.43 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1250536983 | 0.14 ↑ % | 6.96 ↑ % | -18.66 ↓ % | 4.69 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077082 | -0.59 ↓ % | -4.28 ↓ % | -14.48 ↓ % | 4.54 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1050473967 | -0.47 ↓ % | -4.97 ↓ % | -14.23 ↓ % | 4.50 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1604057297 | -0.56 ↓ % | -2.65 ↓ % | -11.21 ↓ % | 4.29 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5175 | -1.08 ↓ % | -3.82 ↓ % | -15.84 ↓ % | 3.69 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0901986449 | -0.62 ↓ % | -3.46 ↓ % | -12.73 ↓ % | 3.59 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.31 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8956 | -0.91 ↓ % | -5.97 ↓ % | -17.27 ↓ % | 3.14 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.790 | 0.08 ↑ % | -3.98 ↓ % | -16.60 ↓ % | 3.04 Billion Dollars | 230.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8709 | -0.79 ↓ % | -4.31 ↓ % | -12.08 ↓ % | 2.83 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.633 | -0.31 ↓ % | -3.16 ↓ % | -0.39 ↓ % | 2.54 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.20 | -0.82 ↓ % | -7.11 ↓ % | -20.68 ↓ % | 2.48 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.31 | -0.73 ↓ % | -6.18 ↓ % | -13.64 ↓ % | 2.35 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.12 | -1.03 ↓ % | -5.67 ↓ % | -12.89 ↓ % | 2.14 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,761.42 | -0.19 ↓ % | 1.99 ↑ % | 3.72 ↑ % | 2.09 Billion Dollars | 197.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049849 | -1.43 ↓ % | -5.07 ↓ % | -23.92 ↓ % | 2.06 Billion Dollars | 478.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6058 | -1.39 ↓ % | 1.42 ↑ % | 1.30 ↑ % | 2.02 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.664 | 0.77 ↑ % | -5.15 ↓ % | 2.22 ↑ % | 2.01 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5027 | -0.81 ↓ % | -5.13 ↓ % | -19.13 ↓ % | 1.93 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,779.75 | -0.29 ↓ % | 2.00 ↑ % | 3.89 ↑ % | 1.85 Billion Dollars | 396.08 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.11 ↓ % | -4.04 ↓ % | -13.98 ↓ % | 1.78 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3281691166 | -1.26 ↓ % | -5.20 ↓ % | -21.46 ↓ % | 1.60 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1819986239 | -0.25 ↓ % | -3.75 ↓ % | -13.22 ↓ % | 1.53 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5754 | -1.40 ↓ % | -6.43 ↓ % | -21.30 ↓ % | 1.48 Billion Dollars | 259.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631074186 | -0.47 ↓ % | -1.49 ↓ % | 5.37 ↑ % | 1.45 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1792718786 | -0.58 ↓ % | -7.24 ↓ % | -25.76 ↓ % | 1.43 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.44 | -1.08 ↓ % | -3.98 ↓ % | -9.93 ↓ % | 1.38 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1305170100 | -0.34 ↓ % | -3.48 ↓ % | -16.79 ↓ % | 1.38 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9987 | -0.06 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.177 | -0.87 ↓ % | -2.29 ↓ % | -14.52 ↓ % | 1.30 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4659021292 | -0.74 ↓ % | -7.21 ↓ % | -25.04 ↓ % | 1.28 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5316 | -0.69 ↓ % | -4.21 ↓ % | -22.27 ↓ % | 1.17 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.294 | -1.12 ↓ % | -5.91 ↓ % | -13.11 ↓ % | 1.12 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.681 | -0.32 ↓ % | -3.10 ↓ % | -9.26 ↓ % | 1.12 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400715165 | -1.01 ↓ % | -5.66 ↓ % | -17.68 ↓ % | 1.09 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1815990188 | -0.74 ↓ % | -5.30 ↓ % | -18.22 ↓ % | 1.06 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1141218014 | -0.99 ↓ % | -5.30 ↓ % | -18.11 ↓ % | 1.01 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0606121438 | 1.33 ↑ % | -2.22 ↓ % | -11.73 ↓ % | 1.01 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9131 | -0.25 ↓ % | -6.59 ↓ % | -19.62 ↓ % | 992.27 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3067 | -0.01 ↓ % | -5.50 ↓ % | -17.26 ↓ % | 964.74 Million Dollars | 138.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.816 | -0.40 ↓ % | -3.53 ↓ % | -14.82 ↓ % | 963.11 Million Dollars | 182.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.53 | -1.66 ↓ % | -6.40 ↓ % | -1.34 ↓ % | 923.94 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.20 | 0.87 ↑ % | -6.99 ↓ % | 15.77 ↑ % | 881.65 Million Dollars | 432.90 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100597722 | -0.54 ↓ % | -6.16 ↓ % | -18.00 ↓ % | 864.99 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024105335 | -1.45 ↓ % | -7.67 ↓ % | -10.05 ↓ % | 853.33 Million Dollars | 218.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099047643 | -0.87 ↓ % | -5.81 ↓ % | -15.08 ↓ % | 821.70 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.274 | -0.67 ↓ % | -8.16 ↓ % | -42.54 ↓ % | 793.18 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088047 | -0.95 ↓ % | -5.37 ↓ % | -23.83 ↓ % | 774.77 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400017895 | -0.18 ↓ % | -3.20 ↓ % | -14.90 ↓ % | 763.46 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1051029827 | -0.92 ↓ % | -4.33 ↓ % | -17.26 ↓ % | 694.96 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8904 | -1.03 ↓ % | -5.76 ↓ % | -8.02 ↓ % | 631.52 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1890271194 | -1.28 ↓ % | -5.78 ↓ % | -16.71 ↓ % | 603.08 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.7977 | -0.14 ↓ % | 0.35 ↑ % | 12.79 ↑ % | 599.65 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0095040416 | -1.30 ↓ % | -7.99 ↓ % | -29.78 ↓ % | 597.43 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5557 | -0.83 ↓ % | -9.62 ↓ % | -6.81 ↓ % | 596.09 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 594.33 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9024 | -2.20 ↓ % | -5.60 ↓ % | -8.64 ↓ % | 583.08 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2995465230 | -0.80 ↓ % | -5.38 ↓ % | -18.44 ↓ % | 582.35 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2999693234 | -0.96 ↓ % | -6.98 ↓ % | -24.40 ↓ % | 544.33 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3662149933 | -0.60 ↓ % | -5.06 ↓ % | -15.58 ↓ % | 533.70 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 86 | 0.2313771125 | -0.79 ↓ % | -6.18 ↓ % | -21.31 ↓ % | 532.75 Million Dollars | 62.88 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0512852334 | -0.40 ↓ % | -10.29 ↓ % | -4.74 ↓ % | 524.58 Million Dollars | 136.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7960 | -0.98 ↓ % | -8.00 ↓ % | -24.75 ↓ % | 522.32 Million Dollars | 152.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 498.76 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 493.92 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2411196102 | -1.80 ↓ % | -8.73 ↓ % | -16.58 ↓ % | 479.58 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.475 | -1.12 ↓ % | -6.60 ↓ % | -21.06 ↓ % | 447.38 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5199 | -0.74 ↓ % | -6.12 ↓ % | -22.09 ↓ % | 440.13 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1397 | -1.95 ↓ % | -11.10 ↓ % | -16.98 ↓ % | 431.28 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6075 | -0.91 ↓ % | -5.32 ↓ % | -24.64 ↓ % | 424.93 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4614893044 | -1.31 ↓ % | -6.48 ↓ % | -22.37 ↓ % | 421.66 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6505 | 2.30 ↑ % | -0.44 ↓ % | -23.33 ↓ % | 412.62 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042394014 | -0.59 ↓ % | -1.89 ↓ % | -5.36 ↓ % | 411.73 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1174876223 | -0.25 ↓ % | -2.56 ↓ % | -5.06 ↓ % | 407.85 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000423929 | -0.93 ↓ % | -5.90 ↓ % | -23.59 ↓ % | 404.41 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
