Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,380.14 | -0.24 ↓ % | -3.86 ↓ % | -5.00 ↓ % | 1,785.68 Billion Dollars | 51.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.89 | -0.15 ↓ % | -6.93 ↓ % | -6.80 ↓ % | 360.86 Billion Dollars | 31.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 186.76 Billion Dollars | 110.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.68 | -0.16 ↓ % | -3.39 ↓ % | -5.12 ↓ % | 121.86 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8855 | -1.00 ↓ % | -5.66 ↓ % | -11.21 ↓ % | 114.62 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.01 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.97 | -0.63 ↓ % | -5.32 ↓ % | -11.52 ↓ % | 71.81 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975583190 | -0.03 ↓ % | -4.42 ↓ % | -2.28 ↓ % | 28.18 Billion Dollars | 785.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236794687 | -0.24 ↓ % | -4.54 ↓ % | -14.49 ↓ % | 20.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515213602 | -0.41 ↓ % | -5.04 ↓ % | -14.22 ↓ % | 12.67 Billion Dollars | 729.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.90 | -0.14 ↓ % | -3.46 ↓ % | -7.26 ↓ % | 11.37 Billion Dollars | 460.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.85 | -1.26 ↓ % | -18.42 ↓ % | -25.47 ↓ % | 9.35 Billion Dollars | 325.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.67 ↓ % | -5.28 ↓ % | -10.91 ↓ % | 8.65 Billion Dollars | 418.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.722 | 0.19 ↑ % | -2.75 ↓ % | -3.36 ↓ % | 8.04 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2076970268 | -0.85 ↓ % | -4.48 ↓ % | -10.58 ↓ % | 6.73 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 291.99 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.23 | -1.65 ↓ % | -10.71 ↓ % | -14.36 ↓ % | 6.41 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.03 | 0.01 ↑ % | -3.93 ↓ % | -9.59 ↓ % | 5.82 Billion Dollars | 596.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4886 | -0.92 ↓ % | -5.26 ↓ % | -19.13 ↓ % | 5.65 Billion Dollars | 869.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -0.49 ↓ % | -4.67 ↓ % | -15.97 ↓ % | 5.25 Billion Dollars | 378.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.95 | -0.84 ↓ % | -5.99 ↓ % | -13.16 ↓ % | 5.14 Billion Dollars | 514.17 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246105829 | -0.49 ↓ % | 9.36 ↑ % | -10.48 ↓ % | 4.67 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077561 | -0.67 ↓ % | -4.09 ↓ % | -11.72 ↓ % | 4.57 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054399975 | -1.09 ↓ % | -4.79 ↓ % | -11.69 ↓ % | 4.51 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1613256836 | -0.94 ↓ % | -2.30 ↓ % | -9.30 ↓ % | 4.31 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5324 | -0.67 ↓ % | -3.76 ↓ % | -13.76 ↓ % | 3.72 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904690692 | -0.41 ↓ % | -4.16 ↓ % | -10.86 ↓ % | 3.60 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9112 | -0.86 ↓ % | -5.53 ↓ % | -14.86 ↓ % | 3.17 Billion Dollars | 170.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.759 | -0.69 ↓ % | -4.93 ↓ % | -15.34 ↓ % | 3.02 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8758 | -0.47 ↓ % | -4.25 ↓ % | -9.68 ↓ % | 2.85 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.14 ↓ % | -2.47 ↓ % | 2.02 ↑ % | 2.55 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.70 | -0.26 ↓ % | -6.66 ↓ % | -18.21 ↓ % | 2.50 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.25 | -0.67 ↓ % | -6.31 ↓ % | -11.38 ↓ % | 2.36 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.23 | -0.18 ↓ % | -5.14 ↓ % | -11.21 ↓ % | 2.17 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050587 | -0.66 ↓ % | -3.87 ↓ % | -17.75 ↓ % | 2.09 Billion Dollars | 466.09 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,760.32 | 0.20 ↑ % | 1.90 ↑ % | 3.84 ↑ % | 2.09 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6329 | -0.43 ↓ % | 5.01 ↑ % | 1.83 ↑ % | 2.06 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.613 | -1.94 ↓ % | -6.83 ↓ % | 2.17 ↑ % | 1.98 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5178 | -0.28 ↓ % | -4.82 ↓ % | -17.61 ↓ % | 1.95 Billion Dollars | 208.95 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,780.29 | 0.17 ↑ % | 1.97 ↑ % | 4.02 ↑ % | 1.85 Billion Dollars | 359.06 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.52 ↓ % | -4.21 ↓ % | -12.14 ↓ % | 1.78 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3330340311 | -0.77 ↓ % | -4.32 ↓ % | -17.96 ↓ % | 1.62 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1819611417 | -0.30 ↓ % | -4.06 ↓ % | -12.40 ↓ % | 1.53 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5780 | -0.44 ↓ % | -7.22 ↓ % | -19.81 ↓ % | 1.49 Billion Dollars | 263.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632628585 | 0.34 ↑ % | -1.61 ↓ % | 5.53 ↑ % | 1.45 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1812922362 | -1.02 ↓ % | -6.26 ↓ % | -20.55 ↓ % | 1.44 Billion Dollars | 233.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.07 ↓ % | -4.95 ↓ % | -7.23 ↓ % | 1.39 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1303922813 | -0.29 ↓ % | -3.98 ↓ % | -16.61 ↓ % | 1.38 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9986 | -0.11 ↓ % | -0.11 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.207 | -0.35 ↓ % | -2.24 ↓ % | -14.27 ↓ % | 1.31 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4696560420 | -0.84 ↓ % | -6.73 ↓ % | -21.90 ↓ % | 1.29 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5486 | -0.79 ↓ % | -3.33 ↓ % | -19.16 ↓ % | 1.18 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.322 | -0.79 ↓ % | -4.83 ↓ % | -10.36 ↓ % | 1.14 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.700 | -0.04 ↓ % | -3.31 ↓ % | -8.94 ↓ % | 1.12 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403827294 | -0.48 ↓ % | -4.86 ↓ % | -15.58 ↓ % | 1.10 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1834602859 | -0.52 ↓ % | -5.11 ↓ % | -15.02 ↓ % | 1.07 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1150641317 | -0.72 ↓ % | -4.92 ↓ % | -15.45 ↓ % | 1.02 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9229 | -0.94 ↓ % | -6.77 ↓ % | -18.43 ↓ % | 997.37 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0599382409 | 0.13 ↑ % | -5.22 ↓ % | -12.01 ↓ % | 995.42 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.832 | -0.53 ↓ % | -3.23 ↓ % | -13.17 ↓ % | 966.44 Million Dollars | 179.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3052 | -0.47 ↓ % | -5.38 ↓ % | -15.31 ↓ % | 963.59 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.75 | -0.75 ↓ % | -7.39 ↓ % | 3.28 ↑ % | 938.65 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024796111 | -1.79 ↓ % | -3.81 ↓ % | -5.04 ↓ % | 877.78 Million Dollars | 210.04 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.71 | -0.32 ↓ % | -8.36 ↓ % | 19.91 ↑ % | 875.48 Million Dollars | 436.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100660709 | -0.94 ↓ % | -6.88 ↓ % | -15.88 ↓ % | 865.53 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099287185 | -1.18 ↓ % | -5.03 ↓ % | -13.78 ↓ % | 823.44 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.307 | -0.87 ↓ % | -8.14 ↓ % | -38.92 ↓ % | 804.65 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089024 | -1.02 ↓ % | -5.23 ↓ % | -20.05 ↓ % | 783.37 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400614938 | 0.14 ↑ % | -3.32 ↓ % | -13.16 ↓ % | 764.60 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1061827314 | -0.78 ↓ % | -4.13 ↓ % | -14.86 ↓ % | 702.10 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9073 | -0.36 ↓ % | -5.11 ↓ % | -5.81 ↓ % | 637.16 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1916592159 | -0.36 ↓ % | -4.95 ↓ % | -11.98 ↓ % | 611.47 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096573298 | -1.00 ↓ % | -7.32 ↓ % | -24.46 ↓ % | 607.06 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5626 | -0.87 ↓ % | -8.99 ↓ % | -3.90 ↓ % | 603.49 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9226 | -0.85 ↓ % | -3.87 ↓ % | -5.82 ↓ % | 596.12 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9986 | -0.04 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 594.09 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7795 | 1.22 ↑ % | 2.36 ↑ % | 14.54 ↑ % | 593.60 Million Dollars | 105.11 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3028843263 | -0.46 ↓ % | -4.67 ↓ % | -16.20 ↓ % | 588.84 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3024416446 | -0.74 ↓ % | -6.64 ↓ % | -22.57 ↓ % | 548.81 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 85 | 0.2340563983 | -0.88 ↓ % | -5.28 ↓ % | -17.99 ↓ % | 538.92 Million Dollars | 61.09 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3683945809 | -0.70 ↓ % | -5.92 ↓ % | -13.69 ↓ % | 536.88 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0524633425 | -0.97 ↓ % | -8.40 ↓ % | -2.25 ↓ % | 536.62 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8043 | -1.10 ↓ % | -8.22 ↓ % | -21.06 ↓ % | 527.72 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.09 ↓ % | -0.30 ↓ % | 498.70 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.10 ↓ % | -0.09 ↓ % | 493.76 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2465005005 | -0.97 ↓ % | -6.69 ↓ % | -12.62 ↓ % | 490.28 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.526 | -0.93 ↓ % | -5.64 ↓ % | -17.53 ↓ % | 452.43 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5240 | -0.89 ↓ % | -6.06 ↓ % | -17.96 ↓ % | 443.59 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1618 | 0.16 ↑ % | -10.01 ↓ % | -13.12 ↓ % | 439.64 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6172 | -0.08 ↓ % | -4.30 ↓ % | -20.65 ↓ % | 431.72 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4677164275 | -0.78 ↓ % | -5.96 ↓ % | -18.94 ↓ % | 427.35 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042625317 | 0.31 ↑ % | -1.35 ↓ % | -4.96 ↓ % | 413.97 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1177391389 | -0.33 ↓ % | -2.52 ↓ % | -3.01 ↓ % | 408.72 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427857 | -1.06 ↓ % | -5.63 ↓ % | -19.33 ↓ % | 408.16 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4680502379 | -0.94 ↓ % | -5.07 ↓ % | -21.44 ↓ % | 406.88 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
