Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,421.39 | 1.05 ↑ % | 2.69 ↑ % | 7.34 ↑ % | 1,468.29 Billion Dollars | 66.30 Billion Dollars | 63,187.25 |
| 2 | Ethereum (ETH) | 2,153.33 | 1.18 ↑ % | 3.51 ↑ % | 3.97 ↑ % | 259.89 Billion Dollars | 29.99 Billion Dollars | 1,853.18 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 118.38 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 661.51 | 1.00 ↑ % | 1.39 ↑ % | 5.44 ↑ % | 90.20 Billion Dollars | 2.06 Billion Dollars | 569.31 |
| 5 | XRP (XRP) | 1.4416 | 1.06 ↑ % | 2.40 ↑ % | -0.81 ↓ % | 88.07 Billion Dollars | 3.83 Billion Dollars | 1.2406 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.01 Billion Dollars | 17.28 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 92.33 | 1.05 ↑ % | 2.13 ↑ % | 5.26 ↑ % | 52.61 Billion Dollars | 5.85 Billion Dollars | 79.46 |
| 8 | TRON (TRX) | 0.2846078967 | 0.07 ↑ % | 0.39 ↑ % | -0.62 ↓ % | 26.96 Billion Dollars | 631.94 Million Dollars | 0.2449366866 |
| 9 | Dogecoin (DOGE) | 0.0972911720 | 1.32 ↑ % | 4.80 ↑ % | -2.13 ↓ % | 14.91 Billion Dollars | 2.48 Billion Dollars | 0.0837298528 |
| 10 | Cardano (ADA) | 0.2762076505 | 1.14 ↑ % | 2.01 ↑ % | -6.08 ↓ % | 9.97 Billion Dollars | 852.45 Million Dollars | 0.2377073423 |
| 11 | Bitcoin Cash (BCH) | 465.20 | 0.48 ↑ % | 1.63 ↑ % | -6.57 ↓ % | 9.31 Billion Dollars | 428.38 Million Dollars | 400.36 |
| 12 | UNUS SED LEO (LEO) | 8.985 | 1.01 ↑ % | -2.29 ↓ % | 2.23 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.733 |
| 13 | Hyperliquid (HYPE) | 31.98 | -0.01 ↓ % | -1.29 ↓ % | 9.80 ↑ % | 8.24 Billion Dollars | 274.03 Million Dollars | 27.52 |
| 14 | Monero (XMR) | 369.05 | 0.64 ↑ % | 5.61 ↑ % | 6.36 ↑ % | 6.81 Billion Dollars | 125.35 Million Dollars | 317.61 |
| 15 | Chainlink (LINK) | 9.406 | 0.99 ↑ % | 2.22 ↑ % | 1.52 ↑ % | 6.66 Billion Dollars | 892.71 Million Dollars | 8.095 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 135.90 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1552713008 | -0.49 ↓ % | -1.07 ↓ % | -10.84 ↓ % | 5.89 Billion Dollars | 33.25 Million Dollars | 0.1336281895 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 147.73 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1598208152 | 0.61 ↑ % | 3.03 ↑ % | -2.92 ↓ % | 5.27 Billion Dollars | 147.37 Million Dollars | 0.1375435516 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.56 Billion Dollars | 0.8599 |
| 21 | Litecoin (LTC) | 56.91 | 0.34 ↑ % | 1.35 ↑ % | 1.53 ↑ % | 4.38 Billion Dollars | 395.47 Million Dollars | 48.98 |
| 22 | Hedera (HBAR) | 0.1010071016 | 0.55 ↑ % | -0.24 ↓ % | -1.98 ↓ % | 4.37 Billion Dollars | 119.44 Million Dollars | 0.0869278227 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 140.47 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.508 | 0.33 ↑ % | 1.63 ↑ % | 1.60 ↑ % | 4.11 Billion Dollars | 391.52 Million Dollars | 8.182 |
| 25 | Zcash (ZEC) | 239.12 | 0.66 ↑ % | 5.24 ↑ % | -2.34 ↓ % | 3.96 Billion Dollars | 366.73 Million Dollars | 205.79 |
| 26 | Sui (SUI) | 0.9645 | 0.87 ↑ % | 2.65 ↑ % | 0.94 ↑ % | 3.76 Billion Dollars | 638.08 Million Dollars | 0.8300 |
| 27 | Shiba Inu (SHIB) | 0.0000056905 | 1.03 ↑ % | 2.46 ↑ % | -6.93 ↓ % | 3.35 Billion Dollars | 149.22 Million Dollars | 0.0000048973 |
| 28 | Toncoin (TON) | 1.3616 | 0.94 ↑ % | 4.78 ↑ % | 5.00 ↑ % | 3.34 Billion Dollars | 102.30 Million Dollars | 1.1718 |
| 29 | Cronos (CRO) | 0.0775391027 | 0.12 ↑ % | 0.84 ↑ % | -1.02 ↓ % | 3.19 Billion Dollars | 11.24 Million Dollars | 0.0667310047 |
| 30 | Tether Gold (XAUt) | 5,127.88 | -0.21 ↓ % | -0.40 ↓ % | -0.55 ↓ % | 2.89 Billion Dollars | 628.27 Million Dollars | 4,413.11 |
| 31 | World Liberty Financial (WLFI) | 0.1042091020 | 0.81 ↑ % | -2.27 ↓ % | -10.92 ↓ % | 2.88 Billion Dollars | 155.86 Million Dollars | 0.0896834995 |
| 32 | Polkadot (DOT) | 1.5386 | 0.28 ↑ % | -0.51 ↓ % | -4.05 ↓ % | 2.57 Billion Dollars | 184.38 Million Dollars | 1.3241 |
| 33 | Uniswap (UNI) | 4.066 | 0.98 ↑ % | 1.09 ↑ % | 1.40 ↑ % | 2.58 Billion Dollars | 296.27 Million Dollars | 3.499 |
| 34 | PAX Gold (PAXG) | 5,169.41 | -0.23 ↓ % | -0.58 ↓ % | -0.38 ↓ % | 2.55 Billion Dollars | 551.99 Million Dollars | 4,448.85 |
| 35 | Mantle (MNT) | 0.7061 | 0.11 ↑ % | -0.82 ↓ % | 8.47 ↑ % | 2.31 Billion Dollars | 44.38 Million Dollars | 0.6076 |
| 36 | Bittensor (TAO) | 190.02 | 0.90 ↑ % | -0.89 ↓ % | 0.80 ↑ % | 2.04 Billion Dollars | 146.82 Million Dollars | 163.53 |
| 37 | Pi (PI) | 0.1974366080 | -0.48 ↓ % | 13.38 ↑ % | 16.78 ↑ % | 1.89 Billion Dollars | 32.11 Million Dollars | 0.1699161167 |
| 38 | MemeCore (M) | 1.4412 | 0.31 ↑ % | 3.62 ↑ % | 6.02 ↑ % | 1.84 Billion Dollars | 8.82 Million Dollars | 1.2403 |
| 39 | Aave (AAVE) | 117.63 | 0.47 ↑ % | 2.28 ↑ % | 1.25 ↑ % | 1.81 Billion Dollars | 424.86 Million Dollars | 101.24 |
| 40 | Aster (ASTER) | 0.7264 | 0.37 ↑ % | 2.44 ↑ % | 1.89 ↑ % | 1.80 Billion Dollars | 105.93 Million Dollars | 0.6252 |
| 41 | Sky (SKY) | 0.0771034107 | 0.81 ↑ % | 5.42 ↑ % | 10.61 ↑ % | 1.78 Billion Dollars | 37.56 Million Dollars | 0.0663560434 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 59.61 Million Dollars | 0.8606 |
| 43 | NEAR Protocol (NEAR) | 1.2991 | -0.25 ↓ % | -5.69 ↓ % | 14.94 ↑ % | 1.68 Billion Dollars | 303.57 Million Dollars | 1.1181 |
| 44 | OKB (OKB) | 78.55 | 0.42 ↑ % | 1.77 ↑ % | -2.06 ↓ % | 1.65 Billion Dollars | 27.00 Million Dollars | 67.60 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 188.01 Million Dollars | 0.8606 |
| 46 | Bitget Token (BGB) | 2.176 | 0.22 ↑ % | 1.07 ↑ % | -2.79 ↓ % | 1.52 Billion Dollars | 18.37 Million Dollars | 1.8724 |
| 47 | Pepe (PEPE) | 0.0000036025 | 1.21 ↑ % | 1.92 ↑ % | -9.75 ↓ % | 1.49 Billion Dollars | 514.08 Million Dollars | 0.0000031004 |
| 48 | Internet Computer (ICP) | 2.573 | 0.08 ↑ % | -0.80 ↓ % | 6.76 ↑ % | 1.41 Billion Dollars | 78.68 Million Dollars | 2.215 |
| 49 | Ethereum Classic (ETC) | 8.846 | 0.48 ↑ % | 2.27 ↑ % | -1.79 ↓ % | 1.38 Billion Dollars | 85.43 Million Dollars | 7.613 |
| 50 | Ondo (ONDO) | 0.2696792180 | 1.04 ↑ % | 0.67 ↑ % | -1.57 ↓ % | 1.31 Billion Dollars | 63.37 Million Dollars | 0.2320889015 |
| 51 | Worldcoin (WLD) | 0.4183596961 | 0.64 ↑ % | 3.46 ↑ % | 2.57 ↑ % | 1.21 Billion Dollars | 156.49 Million Dollars | 0.3600449564 |
| 52 | POL (prev. MATIC) (POL) | 0.1033804115 | 0.48 ↑ % | 0.36 ↑ % | -6.98 ↓ % | 1.10 Billion Dollars | 84.53 Million Dollars | 0.0889703193 |
| 53 | KuCoin Token (KCS) | 8.099 | 0.79 ↑ % | 1.74 ↑ % | -6.39 ↓ % | 1.07 Billion Dollars | 2.53 Million Dollars | 6.970 |
| 54 | Midnight (NIGHT) | 0.0609290539 | 0.35 ↑ % | -1.42 ↓ % | 1.80 ↑ % | 1.01 Billion Dollars | 13.87 Million Dollars | 0.0524362140 |
| 55 | Ethena (ENA) | 0.1179267153 | 0.36 ↑ % | 0.42 ↑ % | 4.16 ↑ % | 1.00 Billion Dollars | 127.43 Million Dollars | 0.1014890284 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 987.73 Million Dollars | 8.75 Million Dollars | 0.8607 |
| 57 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 979.81 Million Dollars | 191.42 Million Dollars | 0.8605 |
| 58 | Cosmos (ATOM) | 1.8836 | 0.44 ↑ % | 0.20 ↑ % | -2.07 ↓ % | 934.63 Million Dollars | 55.29 Million Dollars | 1.6210 |
| 59 | Kaspa (KAS) | 0.0312703866 | 0.25 ↑ % | 1.10 ↑ % | -5.23 ↓ % | 852.30 Million Dollars | 23.34 Million Dollars | 0.0269116387 |
| 60 | GateToken (GT) | 7.250 | -0.53 ↓ % | 3.17 ↑ % | 0.90 ↑ % | 835.06 Million Dollars | 5.87 Million Dollars | 6.239 |
| 61 | Flare (FLR) | 0.0093762080 | 0.92 ↑ % | 0.22 ↑ % | -4.59 ↓ % | 797.58 Million Dollars | 4.26 Million Dollars | 0.0080692677 |
| 62 | Quant (QNT) | 65.94 | 1.03 ↑ % | 3.32 ↑ % | 1.47 ↑ % | 796.04 Million Dollars | 12.19 Million Dollars | 56.75 |
| 63 | Algorand (ALGO) | 0.0892628989 | 0.23 ↑ % | 1.26 ↑ % | -1.18 ↓ % | 793.27 Million Dollars | 33.88 Million Dollars | 0.0768206327 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.395 | 0.36 ↑ % | -0.43 ↓ % | -3.47 ↓ % | 789.41 Million Dollars | 122.53 Million Dollars | 2.922 |
| 65 | Aptos (APT) | 1.0066 | 0.50 ↑ % | 0.30 ↑ % | 4.97 ↑ % | 785.88 Million Dollars | 97.61 Million Dollars | 0.8663 |
| 66 | Filecoin (FIL) | 1.0337 | -0.37 ↓ % | 1.40 ↑ % | 2.59 ↑ % | 783.87 Million Dollars | 114.88 Million Dollars | 0.8896 |
| 67 | Morpho (MORPHO) | 1.9483 | 1.75 ↑ % | 0.30 ↑ % | 4.36 ↑ % | 781.63 Million Dollars | 23.69 Million Dollars | 1.6767 |
| 68 | Pump.fun (PUMP) | 0.0020993299 | 2.33 ↑ % | 3.60 ↑ % | 15.24 ↑ % | 743.16 Million Dollars | 124.51 Million Dollars | 0.0018067064 |
| 69 | Render (RENDER) | 1.4089 | 0.79 ↑ % | 1.25 ↑ % | -4.54 ↓ % | 730.85 Million Dollars | 52.21 Million Dollars | 1.2125 |
| 70 | XDC Network (XDC) | 0.0353978560 | 0.13 ↑ % | -1.22 ↓ % | -0.39 ↓ % | 705.68 Million Dollars | 18.86 Million Dollars | 0.0304637843 |
| 71 | Jupiter (JUP) | 0.1985161261 | 0.69 ↑ % | 6.14 ↑ % | 25.31 ↑ % | 694.28 Million Dollars | 41.29 Million Dollars | 0.1708451618 |
| 72 | VeChain (VET) | 0.0074739781 | 0.62 ↑ % | 1.79 ↑ % | -2.66 ↓ % | 642.65 Million Dollars | 28.70 Million Dollars | 0.0064321877 |
| 73 | Arbitrum (ARB) | 0.1044417579 | 0.19 ↑ % | 0.43 ↑ % | 4.44 ↑ % | 620.29 Million Dollars | 90.93 Million Dollars | 0.0898837257 |
| 74 | Stable (STABLE) | 0.0284063786 | 0.82 ↑ % | -7.47 ↓ % | -17.12 ↓ % | 584.89 Million Dollars | 971.70 Million Dollars | 0.0244468419 |
| 75 | LayerZero (ZRO) | 1.9063 | 0.73 ↑ % | 2.27 ↑ % | 24.93 ↑ % | 578.01 Million Dollars | 89.04 Million Dollars | 1.6406 |
| 76 | Nexo (NEXO) | 0.8926 | 0.39 ↑ % | 0.65 ↑ % | 3.99 ↑ % | 576.73 Million Dollars | 9.68 Million Dollars | 0.7682 |
| 77 | Decred (DCR) | 31.84 | -0.86 ↓ % | 4.66 ↑ % | 5.46 ↑ % | 550.96 Million Dollars | 7.03 Million Dollars | 27.40 |
| 78 | Bonk (BONK) | 0.0000062317 | 0.47 ↑ % | 1.62 ↑ % | -1.28 ↓ % | 548.36 Million Dollars | 70.89 Million Dollars | 0.0000053631 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 494.83 Million Dollars | 20.13 Million Dollars | 0.8612 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7515 | 1.70 ↑ % | -1.61 ↓ % | 6.65 ↑ % | 493.21 Million Dollars | 106.96 Million Dollars | 0.6467 |
| 81 | Stacks (STX) | 0.2699306144 | 0.46 ↑ % | 2.00 ↑ % | 2.31 ↑ % | 489.82 Million Dollars | 16.23 Million Dollars | 0.2323052560 |
| 82 | PancakeSwap (CAKE) | 1.4129 | 0.63 ↑ % | 0.93 ↑ % | 6.92 ↑ % | 466.77 Million Dollars | 42.43 Million Dollars | 1.2159 |
| 83 | Sei (SEI) | 0.0687188614 | 0.61 ↑ % | 0.12 ↑ % | -3.01 ↓ % | 462.71 Million Dollars | 52.93 Million Dollars | 0.0591402081 |
| 84 | EURC (EURC) | 1.1620 | -0.05 ↓ % | -0.10 ↓ % | -1.50 ↓ % | 459.94 Million Dollars | 55.88 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072580464 | 0.94 ↑ % | 1.07 ↑ % | 1.57 ↑ % | 456.24 Million Dollars | 138.10 Million Dollars | 0.0062463546 |
| 86 | Kite (KITE) | 0.2530938521 | 1.31 ↑ % | 9.47 ↑ % | -11.11 ↓ % | 455.57 Million Dollars | 116.30 Million Dollars | 0.2178153531 |
| 87 | Dash (DASH) | 34.98 | 0.48 ↑ % | -0.02 ↓ % | -1.16 ↓ % | 441.27 Million Dollars | 82.57 Million Dollars | 30.11 |
| 88 | JUST (JST) | 0.0485506502 | 0.30 ↑ % | 0.57 ↑ % | 2.97 ↑ % | 427.98 Million Dollars | 35.42 Million Dollars | 0.0417832236 |
| 89 | Tezos (XTZ) | 0.3849663030 | 0.21 ↑ % | 1.44 ↑ % | -2.11 ↓ % | 414.77 Million Dollars | 15.81 Million Dollars | 0.3313062350 |
| 90 | ether.fi (ETHFI) | 0.5529 | 0.63 ↑ % | 3.16 ↑ % | 6.81 ↑ % | 411.38 Million Dollars | 32.90 Million Dollars | 0.4758216333 |
| 91 | Chiliz (CHZ) | 0.0387220566 | -0.13 ↓ % | 4.98 ↑ % | 14.68 ↑ % | 399.28 Million Dollars | 75.54 Million Dollars | 0.0333246279 |
| 92 | Curve DAO Token (CRV) | 0.2555667475 | 0.40 ↑ % | -2.23 ↓ % | 0.56 ↑ % | 375.82 Million Dollars | 69.09 Million Dollars | 0.2199435541 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 371.35 Million Dollars | 637.52 Million Dollars | 0.8607 |
| 94 | Gnosis (GNO) | 135.05 | 0.32 ↑ % | 0.61 ↑ % | 2.97 ↑ % | 356.44 Million Dollars | 3.24 Million Dollars | 116.23 |
| 95 | 0.1559711702 | 0.53 ↑ % | 2.11 ↑ % | -5.60 ↓ % | 352.63 Million Dollars | 137.21 Million Dollars | 0.1342305047 | |
| 96 | 0.1381843741 | -1.63 ↓ % | 10.95 ↑ % | 1.16 ↑ % | 347.68 Million Dollars | 33.10 Million Dollars | 0.1189229924 | |
| 97 | pippin (PIPPIN) | 0.3452086275 | 0.61 ↑ % | 5.48 ↑ % | -59.57 ↓ % | 345.21 Million Dollars | 51.69 Million Dollars | 0.2970903422 |
| 98 | Kaia (KAIA) | 0.0549530108 | 0.32 ↑ % | 0.59 ↑ % | -3.08 ↓ % | 343.98 Million Dollars | 12.95 Million Dollars | 0.0472931656 |
| 99 | Lombard (BARD) | 1.5243 | 1.77 ↑ % | 40.66 ↑ % | 78.10 ↑ % | 342.96 Million Dollars | 308.29 Million Dollars | 1.3118 |
| 100 | Aerodrome Finance (AERO) | 0.3644927377 | -0.07 ↓ % | -0.27 ↓ % | -3.57 ↓ % | 336.95 Million Dollars | 20.87 Million Dollars | 0.3136864595 |
