Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,705.09 | -1.28 ↓ % | -0.33 ↓ % | -1.01 ↓ % | 1,333.32 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.79 | -2.15 ↓ % | -0.88 ↓ % | -1.88 ↓ % | 232.79 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 183.94 Billion Dollars | 83.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3595 | -1.78 ↓ % | -0.36 ↓ % | 5.34 ↑ % | 82.82 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.96 | -0.93 ↓ % | 0.90 ↑ % | -8.10 ↓ % | 82.63 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 73.35 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.09 | -2.12 ↓ % | -1.87 ↓ % | -6.36 ↓ % | 44.91 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769187035 | -0.30 ↓ % | 0.30 ↑ % | -0.02 ↓ % | 26.23 Billion Dollars | 560.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924457257 | -1.55 ↓ % | 2.52 ↑ % | -1.40 ↓ % | 15.60 Billion Dollars | 855.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.88 | -1.49 ↓ % | -2.83 ↓ % | 2.69 ↑ % | 10.01 Billion Dollars | 407.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606600525 | -1.81 ↓ % | 1.84 ↑ % | -0.24 ↓ % | 9.40 Billion Dollars | 436.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.45 | -2.26 ↓ % | 3.61 ↑ % | -2.69 ↓ % | 7.90 Billion Dollars | 296.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.487 | 0.04 ↑ % | 1.00 ↑ % | 10.85 ↑ % | 7.82 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.04 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 6.33 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1639283708 | -1.24 ↓ % | -1.19 ↓ % | 2.41 ↑ % | 6.19 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.47 | -2.69 ↓ % | -3.07 ↓ % | -0.33 ↓ % | 6.08 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.260 | -2.38 ↓ % | -0.80 ↓ % | -2.34 ↓ % | 5.85 Billion Dollars | 674.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.34 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589147036 | -1.26 ↓ % | 3.93 ↑ % | 2.76 ↑ % | 5.20 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.25 | -1.47 ↓ % | 0.78 ↑ % | -2.79 ↓ % | 4.02 Billion Dollars | 294.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0918943023 | -3.00 ↓ % | 3.50 ↑ % | 11.88 ↑ % | 3.95 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.77 | -1.28 ↓ % | 2.03 ↑ % | 1.57 ↑ % | 3.85 Billion Dollars | 383.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.697 | -2.17 ↓ % | 0.85 ↑ % | -2.08 ↓ % | 3.75 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060143 | -1.70 ↓ % | 2.36 ↑ % | 0.21 ↑ % | 3.54 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9022 | -2.17 ↓ % | 0.94 ↑ % | -6.22 ↓ % | 3.47 Billion Dollars | 563.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3669 | -0.29 ↓ % | 3.50 ↑ % | 2.66 ↑ % | 3.35 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763988699 | -1.44 ↓ % | -0.04 ↓ % | 2.51 ↑ % | 3.05 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1059873272 | -2.20 ↓ % | 3.50 ↑ % | -14.17 ↓ % | 2.83 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,936.16 | -2.05 ↓ % | -1.87 ↓ % | 2.85 ↑ % | 2.57 Billion Dollars | 630.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,986.80 | -1.71 ↓ % | -1.62 ↓ % | 3.10 ↑ % | 2.29 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2614 | -1.91 ↓ % | 0.51 ↑ % | -4.76 ↓ % | 2.10 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.296 | -2.02 ↓ % | -14.16 ↓ % | -2.91 ↓ % | 2.09 Billion Dollars | 646.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6151 | -1.15 ↓ % | 1.05 ↑ % | -1.41 ↓ % | 2.00 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4196 | -0.64 ↓ % | -0.17 ↓ % | -6.08 ↓ % | 1.80 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7141 | -0.56 ↓ % | 3.30 ↑ % | 44.87 ↑ % | 1.77 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.363 | -0.88 ↓ % | 1.98 ↑ % | -13.44 ↓ % | 1.65 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 106.69 | -2.33 ↓ % | -0.65 ↓ % | -5.40 ↓ % | 1.64 Billion Dollars | 423.03 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.95 | -3.47 ↓ % | 2.67 ↑ % | -11.35 ↓ % | 1.61 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9983 | -0.18 ↓ % | -0.17 ↓ % | -0.13 ↓ % | 1.57 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.09 | -1.40 ↓ % | 1.62 ↑ % | -0.19 ↓ % | 1.56 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664768161 | -0.55 ↓ % | 0.89 ↑ % | 15.02 ↑ % | 1.53 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.05 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036466 | -1.96 ↓ % | 2.62 ↑ % | -1.79 ↓ % | 1.51 Billion Dollars | 309.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.314 | -4.56 ↓ % | -1.02 ↓ % | -4.41 ↓ % | 1.27 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.086 | -2.18 ↓ % | -0.52 ↓ % | -5.55 ↓ % | 1.26 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9449 | -1.63 ↓ % | -1.58 ↓ % | -10.86 ↓ % | 1.22 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1345548980 | -1.19 ↓ % | 1.43 ↑ % | -10.07 ↓ % | 1.21 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2457632088 | -2.46 ↓ % | 1.71 ↑ % | 1.89 ↑ % | 1.20 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.060 | -1.00 ↓ % | 1.26 ↑ % | -1.85 ↓ % | 1.07 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3767994357 | -2.32 ↓ % | 1.98 ↑ % | 2.00 ↑ % | 1.07 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 997.42 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0927702018 | -0.72 ↓ % | 3.63 ↑ % | -5.66 ↓ % | 982.48 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9492 | -0.83 ↓ % | 0.46 ↑ % | 3.14 ↑ % | 960.28 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1141104629 | -1.95 ↓ % | 2.33 ↑ % | -5.51 ↓ % | 938.56 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314300271 | -1.90 ↓ % | -0.47 ↓ % | 10.80 ↑ % | 854.81 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0496021434 | -0.58 ↓ % | 2.30 ↑ % | 7.49 ↑ % | 823.76 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.45 | -0.85 ↓ % | -3.28 ↓ % | 10.32 ↑ % | 814.35 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095086390 | -1.55 ↓ % | 2.35 ↑ % | 6.34 ↑ % | 805.74 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.978 | -1.07 ↓ % | 2.03 ↑ % | 2.83 ↑ % | 803.68 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897645389 | -2.05 ↓ % | 0.01 ↑ % | -4.93 ↓ % | 796.31 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.223 | -1.26 ↓ % | 1.23 ↑ % | -13.38 ↓ % | 749.37 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0363464000 | 0.27 ↑ % | 2.98 ↑ % | 12.98 ↑ % | 724.45 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 709.94 Million Dollars | 181.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9064 | -2.99 ↓ % | -3.70 ↓ % | -18.18 ↓ % | 695.20 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0019388775 | -2.45 ↓ % | 3.01 ↑ % | -9.65 ↓ % | 686.36 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 2.722 | -5.40 ↓ % | -30.41 ↓ % | -55.28 ↓ % | 684.49 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0078403178 | -1.94 ↓ % | 3.56 ↑ % | 4.43 ↑ % | 674.15 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8903 | -2.20 ↓ % | 1.87 ↑ % | -5.83 ↓ % | 669.83 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2842 | -2.52 ↓ % | 1.32 ↑ % | -5.39 ↓ % | 666.14 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089881502 | -1.18 ↓ % | 1.02 ↑ % | -5.96 ↓ % | 635.05 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.104 | -5.95 ↓ % | -15.51 ↓ % | 28.95 ↑ % | 628.64 Million Dollars | 345.67 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059786 | -2.62 ↓ % | 1.39 ↑ % | -4.28 ↓ % | 526.09 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7972 | -0.89 ↓ % | 0.31 ↑ % | 15.82 ↑ % | 515.11 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.09 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.67 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4888527128 | -7.42 ↓ % | 4.70 ↑ % | 188.90 ↑ % | 488.85 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0718948225 | -1.56 ↓ % | 1.29 ↑ % | -5.48 ↓ % | 475.38 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2584303633 | -1.38 ↓ % | 2.28 ↑ % | -2.25 ↓ % | 468.95 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | -0.08 ↓ % | 0.12 ↑ % | 0.67 ↑ % | 457.83 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381748898 | -1.86 ↓ % | -0.99 ↓ % | -19.32 ↓ % | 448.22 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2814 | -1.29 ↓ % | -1.69 ↓ % | -9.00 ↓ % | 425.58 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.75 | -1.97 ↓ % | 0.99 ↑ % | -9.21 ↓ % | 424.74 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3907129663 | -1.76 ↓ % | -0.61 ↓ % | -8.70 ↓ % | 420.09 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0786 | -2.03 ↓ % | -1.44 ↓ % | -1.05 ↓ % | 408.60 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395285028 | -2.16 ↓ % | 2.27 ↑ % | -2.78 ↓ % | 406.03 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 87 | 0.1675100250 | -0.51 ↓ % | 10.65 ↑ % | 41.89 ↑ % | 403.82 Million Dollars | 42.72 Million Dollars | 0.0000000000 | |
| 88 | Stable (STABLE) | 0.0229020257 | -1.45 ↓ % | 4.33 ↑ % | -0.11 ↓ % | 403.08 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 395.04 Million Dollars | 499.37 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061913888 | -2.09 ↓ % | 2.61 ↑ % | -4.70 ↓ % | 389.19 Million Dollars | 116.73 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 19.82 | -0.77 ↓ % | 11.01 ↑ % | 52.54 ↑ % | 388.45 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0997 | -1.94 ↓ % | -1.83 ↓ % | -12.59 ↓ % | 385.21 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1774953906 | -1.84 ↓ % | 0.08 ↑ % | -8.98 ↓ % | 375.91 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5702 | -2.51 ↓ % | 5.02 ↑ % | 0.37 ↑ % | 374.20 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.65 | -1.83 ↓ % | -6.97 ↓ % | 15.11 ↑ % | 373.95 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4708 | -0.20 ↓ % | 9.03 ↑ % | -5.15 ↓ % | 367.71 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0405232391 | -0.80 ↓ % | -2.60 ↓ % | 1.67 ↑ % | 357.22 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 98 | 0.1548232333 | -2.25 ↓ % | 0.51 ↑ % | -4.43 ↓ % | 353.04 Million Dollars | 40.21 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0556629928 | -1.53 ↓ % | 1.15 ↑ % | 6.77 ↑ % | 347.47 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2323406964 | -2.11 ↓ % | 1.07 ↑ % | -7.14 ↓ % | 340.29 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
