Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,148.94 | -0.13 ↓ % | -2.01 ↓ % | -3.11 ↓ % | 1,799.43 Billion Dollars | 67.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.79 | 0.12 ↑ % | -3.66 ↓ % | 0.70 ↑ % | 386.20 Billion Dollars | 33.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.09 Billion Dollars | 110.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.010 | -0.15 ↓ % | -2.52 ↓ % | -6.37 ↓ % | 121.24 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.90 | -0.03 ↓ % | -2.28 ↓ % | -4.64 ↓ % | 119.40 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.40 | 0.24 ↑ % | -4.38 ↓ % | -8.08 ↓ % | 73.82 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803217288 | 0.08 ↑ % | 0.48 ↑ % | -0.32 ↓ % | 26.54 Billion Dollars | 648.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378924652 | -0.25 ↓ % | -5.19 ↓ % | -7.74 ↓ % | 20.98 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4169130721 | -1.51 ↓ % | -9.95 ↓ % | -6.72 ↓ % | 14.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.67 | 0.45 ↑ % | -1.54 ↓ % | -2.70 ↓ % | 11.21 Billion Dollars | 405.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.60 | -0.06 ↓ % | -3.79 ↓ % | -5.63 ↓ % | 9.48 Billion Dollars | 819.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.26 | 0.02 ↑ % | -5.30 ↓ % | -20.75 ↓ % | 9.18 Billion Dollars | 310.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.441 | 0.11 ↑ % | -0.70 ↓ % | -3.00 ↓ % | 8.70 Billion Dollars | 863.34 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2428616454 | -0.19 ↓ % | -3.01 ↓ % | -4.35 ↓ % | 7.86 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.10 | -0.62 ↓ % | 0.19 ↑ % | -1.13 ↓ % | 7.44 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.61 | 3.90 ↑ % | 5.12 ↑ % | 23.35 ↑ % | 7.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.82 | -0.20 ↓ % | -3.85 ↓ % | -4.12 ↓ % | 6.19 Billion Dollars | 547.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5485 | 0.05 ↑ % | -3.83 ↓ % | -7.08 ↓ % | 5.79 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.08 ↓ % | -6.05 ↓ % | -9.62 ↓ % | 5.72 Billion Dollars | 492.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295412722 | 0.20 ↑ % | -4.89 ↓ % | -8.42 ↓ % | 5.50 Billion Dollars | 196.31 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082473 | -0.06 ↓ % | -3.04 ↓ % | -5.71 ↓ % | 4.86 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1476566107 | 0.28 ↑ % | -2.41 ↓ % | -6.46 ↓ % | 3.95 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6062 | 0.49 ↑ % | -1.64 ↓ % | -0.73 ↓ % | 3.93 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010464950 | 0.07 ↑ % | -3.50 ↓ % | -7.34 ↓ % | 3.77 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1402 | -0.86 ↓ % | -2.12 ↓ % | 5.77 ↑ % | 3.71 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.375 | -0.65 ↓ % | -3.23 ↓ % | -10.87 ↓ % | 3.39 Billion Dollars | 288.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.15 ↓ % | -6.97 ↓ % | -12.06 ↓ % | 3.36 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.10 | 2.16 ↑ % | -3.29 ↓ % | -4.29 ↓ % | 3.04 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.00 | -0.27 ↓ % | -4.47 ↓ % | -1.69 ↓ % | 2.90 Billion Dollars | 432.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 496.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746684475 | 2.14 ↑ % | 2.22 ↑ % | -3.09 ↓ % | 2.69 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | 0.24 ↑ % | 0.09 ↑ % | 0.45 ↑ % | 2.51 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.70 | 0.20 ↑ % | -2.31 ↓ % | 7.66 ↑ % | 2.41 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6613 | -0.29 ↓ % | -4.59 ↓ % | -10.63 ↓ % | 2.13 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9354 | 0.74 ↑ % | -1.41 ↓ % | -10.89 ↓ % | 2.07 Billion Dollars | 302.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.10 ↑ % | -3.61 ↓ % | -6.13 ↓ % | 2.03 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2552211783 | 1.05 ↑ % | -4.25 ↓ % | -10.87 ↓ % | 1.96 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044584 | -0.17 ↓ % | -4.79 ↓ % | -7.94 ↓ % | 1.88 Billion Dollars | 503.23 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.357 | 0.13 ↑ % | -3.79 ↓ % | -12.33 ↓ % | 1.82 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4638 | -1.99 ↓ % | 2.72 ↑ % | 9.45 ↑ % | 1.82 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074517160 | -0.83 ↓ % | -3.94 ↓ % | -11.10 ↓ % | 1.73 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,218.03 | 0.11 ↑ % | 0.47 ↑ % | 0.66 ↑ % | 1.59 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4692110663 | 0.29 ↑ % | -4.60 ↓ % | -6.65 ↓ % | 1.48 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5906 | -0.14 ↓ % | -5.80 ↓ % | -6.79 ↓ % | 1.45 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,225.35 | 0.12 ↑ % | 0.49 ↑ % | 0.61 ↑ % | 1.44 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.39 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.04 ↓ % | -0.79 ↓ % | -2.67 ↓ % | 1.37 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479707029 | 0.31 ↑ % | -4.45 ↓ % | -16.84 ↓ % | 1.30 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198977213 | -0.47 ↓ % | -2.74 ↓ % | -5.46 ↓ % | 1.27 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549165316 | 0.08 ↑ % | -2.00 ↓ % | -3.92 ↓ % | 1.26 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7049 | -0.28 ↓ % | -3.98 ↓ % | -14.06 ↓ % | 1.26 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2071928528 | 0.49 ↑ % | -4.16 ↓ % | -5.96 ↓ % | 1.16 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297914778 | 0.21 ↑ % | -5.11 ↓ % | -7.33 ↓ % | 1.15 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.645 | -0.10 ↓ % | -2.53 ↓ % | -6.53 ↓ % | 1.13 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.26 ↑ % | -2.73 ↓ % | -7.24 ↓ % | 1.06 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118411086 | 0.25 ↑ % | -4.06 ↓ % | -10.99 ↓ % | 1.02 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125576430 | -0.36 ↓ % | -2.98 ↓ % | -7.95 ↓ % | 1.01 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3907 | 0.10 ↑ % | -6.02 ↓ % | -12.70 ↓ % | 1.01 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.35 | 0.40 ↑ % | -3.71 ↓ % | -12.87 ↓ % | 994.14 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027879483 | 0.85 ↑ % | -6.80 ↓ % | -12.43 ↓ % | 986.93 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502973391 | 0.56 ↑ % | 0.54 ↑ % | -1.04 ↓ % | 931.64 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1342048758 | -0.14 ↓ % | -1.41 ↓ % | -3.48 ↓ % | 854.89 Million Dollars | 252.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.41 ↓ % | -1.52 ↓ % | -1.03 ↓ % | 829.99 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5868 | 0.50 ↑ % | -3.69 ↓ % | -10.16 ↓ % | 822.88 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.061 | 1.86 ↑ % | 5.26 ↑ % | -6.90 ↓ % | 769.75 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090909 | -0.33 ↓ % | -2.55 ↓ % | -7.85 ↓ % | 752.14 Million Dollars | 140.99 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -0.56 ↓ % | -5.47 ↓ % | -6.53 ↓ % | 742.09 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 732.54 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110054280 | 0.16 ↑ % | -10.14 ↓ % | -6.12 ↓ % | 691.81 Million Dollars | 232.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2140367334 | -0.03 ↓ % | -6.62 ↓ % | -15.68 ↓ % | 671.42 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.002 | 0.38 ↑ % | -5.99 ↓ % | -16.18 ↓ % | 665.11 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 662.00 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9626 | 0.46 ↑ % | -2.34 ↓ % | -1.82 ↓ % | 621.99 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.85 | 3.41 ↑ % | 0.63 ↑ % | -2.78 ↓ % | 611.28 Million Dollars | 146.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3045616463 | -0.91 ↓ % | -7.36 ↓ % | -6.13 ↓ % | 577.62 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6091 | 0.50 ↑ % | -5.53 ↓ % | -14.68 ↓ % | 567.04 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6175 | 0.44 ↑ % | -5.68 ↓ % | -13.10 ↓ % | 560.90 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 83 | 0.2416286506 | -0.09 ↓ % | -6.66 ↓ % | -6.49 ↓ % | 558.65 Million Dollars | 108.64 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5254 | 4.77 ↑ % | 6.45 ↑ % | 4.87 ↑ % | 561.27 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2791936501 | 0.14 ↑ % | -2.94 ↓ % | -8.61 ↓ % | 555.31 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3878111650 | 0.31 ↑ % | -3.85 ↓ % | -6.43 ↓ % | 551.81 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.444 | 0.93 ↑ % | -2.58 ↓ % | -8.95 ↓ % | 544.29 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8138 | 0.37 ↑ % | -4.48 ↓ % | -14.04 ↓ % | 533.92 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2940730221 | 0.29 ↑ % | -4.37 ↓ % | -7.58 ↓ % | 533.63 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5866 | 0.28 ↑ % | -6.43 ↓ % | -8.35 ↓ % | 524.14 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069470356 | 0.54 ↑ % | -2.48 ↓ % | -11.64 ↓ % | 513.50 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.31 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5778 | 0.28 ↑ % | -5.05 ↓ % | -9.62 ↓ % | 492.59 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7940 | 0.38 ↑ % | -9.99 ↓ % | -4.05 ↓ % | 483.29 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754450592 | -0.43 ↓ % | -1.61 ↓ % | -6.34 ↓ % | 467.02 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051293135 | 0.08 ↑ % | -6.85 ↓ % | -14.42 ↓ % | 466.81 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436498045 | 0.45 ↑ % | -4.11 ↓ % | -10.93 ↓ % | 463.81 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1964 | 0.07 ↑ % | -6.25 ↓ % | -17.48 ↓ % | 448.62 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465539 | -0.47 ↓ % | -5.75 ↓ % | -4.97 ↓ % | 444.09 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1253516693 | 0.63 ↑ % | -3.85 ↓ % | -8.85 ↓ % | 435.15 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
