Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,226.66 | -0.69 ↓ % | 1.05 ↑ % | 0.83 ↑ % | 1,822.13 Billion Dollars | 39.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.27 | -0.49 ↓ % | 0.95 ↑ % | -0.30 ↓ % | 376.60 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.90 Billion Dollars | 81.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.120 | -1.56 ↓ % | 0.13 ↑ % | 8.34 ↑ % | 128.63 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.64 | -0.16 ↓ % | 1.21 ↑ % | 1.32 ↑ % | 123.50 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.30 | -0.74 ↓ % | 2.00 ↑ % | 6.17 ↑ % | 78.60 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.79 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966735175 | 0.22 ↑ % | 0.56 ↑ % | 3.64 ↑ % | 28.10 Billion Dollars | 543.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1428646126 | -0.64 ↓ % | 1.35 ↑ % | 3.76 ↑ % | 24.04 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3999017885 | -0.82 ↓ % | 2.05 ↑ % | 4.41 ↑ % | 14.38 Billion Dollars | 540.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.01 | 0.05 ↑ % | 0.15 ↑ % | 6.51 ↑ % | 12.73 Billion Dollars | 329.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.31 | -0.56 ↓ % | 0.89 ↑ % | 0.41 ↑ % | 9.42 Billion Dollars | 591.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.64 | -1.08 ↓ % | -1.70 ↓ % | 3.63 ↑ % | 8.70 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.32 | -0.22 ↓ % | -0.54 ↓ % | 8.89 ↑ % | 8.44 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.020 | 0.02 ↑ % | 0.11 ↑ % | -6.21 ↓ % | 8.31 Billion Dollars | 691.64 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302373559 | -1.00 ↓ % | -0.07 ↓ % | 6.82 ↑ % | 7.46 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.75 | -1.69 ↓ % | 1.05 ↑ % | -13.19 ↓ % | 7.03 Billion Dollars | 835.60 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8302 | -0.43 ↓ % | 1.05 ↑ % | 16.98 ↑ % | 6.94 Billion Dollars | 923.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.34 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.51 | -0.15 ↓ % | 0.72 ↑ % | 0.49 ↑ % | 6.25 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.11 | 0.05 ↑ % | 1.83 ↑ % | 4.86 ↑ % | 6.07 Billion Dollars | 281.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1219001460 | -0.63 ↓ % | 1.35 ↑ % | 1.26 ↑ % | 5.22 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087830 | -0.63 ↓ % | 0.86 ↑ % | 8.17 ↑ % | 5.18 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299053753 | -2.67 ↓ % | -4.87 ↓ % | -15.10 ↓ % | 4.83 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682640536 | -1.06 ↓ % | -8.12 ↓ % | 9.36 ↑ % | 4.50 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7671 | -0.41 ↓ % | -6.08 ↓ % | -0.61 ↓ % | 4.27 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018792049 | -0.02 ↓ % | 1.18 ↑ % | 6.44 ↑ % | 3.93 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.66 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.113 | -0.77 ↓ % | -0.84 ↓ % | 3.73 ↑ % | 3.49 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.490 | -0.95 ↓ % | 1.10 ↑ % | -7.43 ↓ % | 3.49 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 860.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9900 | -0.46 ↓ % | -1.18 ↓ % | -1.49 ↓ % | 3.22 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.18 | -1.71 ↓ % | 0.25 ↑ % | 18.01 ↑ % | 3.04 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062191 | -0.09 ↓ % | 2.06 ↑ % | 9.37 ↑ % | 2.62 Billion Dollars | 626.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.17 | -0.61 ↓ % | 1.98 ↑ % | 7.35 ↑ % | 2.58 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | -0.32 ↓ % | 0.35 ↑ % | 0.31 ↑ % | 2.46 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.21 | -0.56 ↓ % | 0.37 ↑ % | -1.36 ↓ % | 2.31 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7334 | -0.54 ↓ % | 2.91 ↑ % | 4.81 ↑ % | 2.23 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6709 | -0.13 ↓ % | 0.09 ↑ % | 10.34 ↑ % | 2.10 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | 0.01 ↑ % | 2.52 ↑ % | 3.68 ↑ % | 1.99 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2384859804 | -0.47 ↓ % | 1.77 ↑ % | 1.71 ↑ % | 1.90 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,489.41 | -0.14 ↓ % | 0.89 ↑ % | 3.68 ↑ % | 1.84 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.315 | 0.67 ↑ % | 4.84 ↑ % | 8.40 ↑ % | 1.81 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7178 | -0.35 ↓ % | 0.82 ↑ % | -5.12 ↓ % | 1.79 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091625386 | -0.11 ↓ % | 0.89 ↑ % | 1.36 ↑ % | 1.75 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.11 | -0.10 ↓ % | 0.94 ↑ % | 3.96 ↑ % | 1.72 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1534738549 | -1.70 ↓ % | 16.86 ↑ % | 37.14 ↑ % | 1.62 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5923 | -0.53 ↓ % | 1.68 ↑ % | 8.73 ↑ % | 1.61 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.21 ↓ % | 1.54 ↑ % | 4.80 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8224 | -0.35 ↓ % | 0.72 ↑ % | -2.15 ↓ % | 1.37 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0569365695 | -1.37 ↓ % | -1.57 ↓ % | -9.82 ↓ % | 1.31 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4083331614 | -1.00 ↓ % | 0.06 ↑ % | -1.86 ↓ % | 1.29 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474264785 | -1.10 ↓ % | 1.52 ↑ % | 2.99 ↑ % | 1.29 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.990 | -0.66 ↓ % | -3.69 ↓ % | 24.24 ↑ % | 1.25 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.534 | -0.22 ↓ % | 3.54 ↑ % | 18.47 ↑ % | 1.23 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2112070963 | -0.03 ↓ % | 0.52 ↑ % | 2.96 ↑ % | 1.21 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.324 | -4.07 ↓ % | 3.23 ↑ % | 53.70 ↑ % | 1.21 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1363064819 | -0.35 ↓ % | 1.67 ↑ % | 8.54 ↑ % | 1.21 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0677428980 | -3.00 ↓ % | -10.14 ↓ % | -25.26 ↓ % | 1.13 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5166 | -0.22 ↓ % | 2.21 ↑ % | 4.30 ↑ % | 1.11 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.403 | -0.01 ↓ % | 0.21 ↑ % | 7.71 ↑ % | 1.08 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119451273 | -0.10 ↓ % | 1.42 ↑ % | 5.26 ↑ % | 1.03 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000110982 | -1.14 ↓ % | 1.30 ↑ % | 24.49 ↑ % | 976.59 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0115934431 | 1.36 ↑ % | 0.94 ↑ % | 7.26 ↑ % | 958.64 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487700127 | 0.11 ↑ % | -0.57 ↓ % | -5.79 ↓ % | 930.68 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.24 | -0.40 ↓ % | 0.55 ↑ % | -3.29 ↓ % | 908.33 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1234677779 | -0.49 ↓ % | 0.29 ↑ % | 3.58 ↑ % | 801.44 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 800.95 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0127195150 | 0.02 ↑ % | 4.78 ↑ % | 20.10 ↑ % | 799.55 Million Dollars | 197.97 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.00 ↑ % | 0.47 ↑ % | -1.63 ↓ % | 799.39 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022101735 | -1.53 ↓ % | 1.47 ↑ % | -0.63 ↓ % | 782.40 Million Dollars | 119.84 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.067 | -1.97 ↓ % | -2.44 ↓ % | 12.68 ↑ % | 766.83 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0748 | -1.20 ↓ % | -1.19 ↓ % | 44.87 ↑ % | 705.26 Million Dollars | 130.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2179964036 | -1.28 ↓ % | 2.82 ↑ % | 4.27 ↑ % | 695.50 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.023 | -0.26 ↓ % | 1.87 ↑ % | -4.54 ↓ % | 690.22 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3767999001 | 3.52 ↑ % | 7.82 ↑ % | 38.74 ↑ % | 683.74 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 80 | 0.2898497188 | -0.94 ↓ % | 0.54 ↑ % | 30.77 ↑ % | 670.17 Million Dollars | 101.66 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9597 | -0.26 ↓ % | 1.00 ↑ % | -2.83 ↓ % | 657.38 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5868 | -0.37 ↓ % | 3.35 ↑ % | 15.40 ↑ % | 628.75 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9698 | -1.93 ↓ % | 0.58 ↑ % | 5.52 ↑ % | 626.62 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3196054823 | 0.05 ↑ % | 1.42 ↑ % | 5.91 ↑ % | 621.34 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4154151998 | -0.67 ↓ % | 0.24 ↑ % | 1.41 ↑ % | 603.01 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5949 | -2.10 ↓ % | 1.14 ↑ % | 6.49 ↑ % | 553.83 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2771418627 | -0.78 ↓ % | 2.01 ↑ % | 8.64 ↑ % | 551.23 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6491 | 0.52 ↑ % | 2.92 ↑ % | 3.71 ↑ % | 549.47 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.297 | -0.76 ↓ % | 1.90 ↑ % | 11.42 ↑ % | 529.51 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000538957 | -0.38 ↓ % | 1.18 ↑ % | 10.67 ↑ % | 514.15 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5608 | -1.00 ↓ % | 0.67 ↑ % | 11.38 ↑ % | 510.81 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 495.87 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 493.07 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7493 | -0.88 ↓ % | 0.84 ↑ % | -1.62 ↓ % | 490.62 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5662 | -0.78 ↓ % | 2.20 ↑ % | 11.69 ↑ % | 489.64 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.47 | -1.21 ↓ % | -0.25 ↓ % | -8.54 ↓ % | 482.66 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2493 | 0.32 ↑ % | 4.76 ↑ % | 11.45 ↑ % | 467.97 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0437336080 | 1.79 ↑ % | 8.43 ↑ % | 19.28 ↑ % | 466.77 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0452526129 | -0.60 ↓ % | 3.01 ↑ % | 3.03 ↑ % | 461.90 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0093259245 | -3.82 ↓ % | 2.77 ↑ % | 51.19 ↑ % | 461.12 Million Dollars | 160.29 Million Dollars | 0.0000000000 |
