Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,294.77 | -0.18 ↓ % | -0.07 ↓ % | 2.61 ↑ % | 1,762.87 Billion Dollars | 38.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.22 | -0.08 ↓ % | 0.01 ↑ % | 1.68 ↑ % | 360.78 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.71 Billion Dollars | 84.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.77 | -0.05 ↓ % | 0.30 ↑ % | 0.46 ↑ % | 118.01 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8986 | 0.02 ↑ % | -0.70 ↓ % | 0.71 ↑ % | 115.00 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.14 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.44 | 0.42 ↑ % | 0.16 ↑ % | -0.68 ↓ % | 70.55 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839765798 | -0.09 ↓ % | -1.37 ↓ % | 2.01 ↑ % | 26.89 Billion Dollars | 616.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318117289 | 0.25 ↑ % | 1.23 ↑ % | 2.43 ↑ % | 22.15 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3709415793 | 0.15 ↑ % | 2.55 ↑ % | -3.24 ↓ % | 13.33 Billion Dollars | 617.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.01 | 0.19 ↑ % | 0.58 ↑ % | 11.48 ↑ % | 11.80 Billion Dollars | 468.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.11 ↑ % | 1.51 ↑ % | -1.67 ↓ % | 8.86 Billion Dollars | 500.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.95 | -0.33 ↓ % | -0.36 ↓ % | 15.12 ↑ % | 8.60 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.70 | -0.60 ↓ % | 2.14 ↑ % | -10.73 ↓ % | 8.32 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | 0.03 ↑ % | 0.90 ↑ % | -10.30 ↓ % | 7.63 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199459456 | -0.08 ↓ % | 2.30 ↑ % | 0.40 ↑ % | 7.12 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.93 | -0.53 ↓ % | -1.43 ↓ % | 4.90 ↑ % | 7.11 Billion Dollars | 596.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.38 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.80 | 0.30 ↑ % | 0.68 ↑ % | -0.45 ↓ % | 5.89 Billion Dollars | 392.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4507 | 0.04 ↑ % | 0.93 ↑ % | -0.45 ↓ % | 5.42 Billion Dollars | 628.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.49 ↑ % | 2.53 ↑ % | 0.00 ↓ % | 5.30 Billion Dollars | 339.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134393800 | -0.06 ↓ % | 2.30 ↑ % | 0.27 ↑ % | 4.85 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071765 | 0.02 ↑ % | -0.92 ↓ % | -8.62 ↓ % | 4.23 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.012 | 0.07 ↑ % | -1.37 ↓ % | 19.72 ↑ % | 3.79 Billion Dollars | 433.37 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955095746 | 0.27 ↑ % | 0.18 ↑ % | 0.19 ↑ % | 3.68 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1064 | 0.08 ↑ % | -5.32 ↓ % | -14.28 ↓ % | 3.60 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4644 | 0.32 ↑ % | 0.84 ↑ % | -1.36 ↓ % | 3.59 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1340114784 | -0.03 ↓ % | 0.40 ↑ % | 0.76 ↑ % | 3.58 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0898118064 | -1.27 ↓ % | -9.81 ↓ % | 26.25 ↑ % | 3.27 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7772 | 0.23 ↑ % | 0.02 ↑ % | -5.84 ↓ % | 2.93 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 465.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.499 | -0.06 ↓ % | 0.23 ↑ % | 0.59 ↑ % | 2.44 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.59 | -0.72 ↓ % | 0.98 ↑ % | -16.50 ↓ % | 2.34 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.74 | 0.00 ↑ % | 4.35 ↑ % | 4.46 ↑ % | 2.33 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.35 | -0.13 ↓ % | -6.61 ↓ % | -19.73 ↓ % | 2.29 Billion Dollars | 831.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5026 | -0.08 ↓ % | 1.20 ↑ % | -2.46 ↓ % | 1.93 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 0.14 ↑ % | 0.80 ↑ % | -0.83 ↓ % | 1.89 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6965 | 0.10 ↑ % | -1.09 ↓ % | -13.98 ↓ % | 1.74 Billion Dollars | 197.25 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1041391696 | 0.37 ↑ % | -7.64 ↓ % | 68.53 ↑ % | 1.73 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2036761939 | -0.34 ↓ % | -1.04 ↓ % | 2.45 ↑ % | 1.70 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3581 | -0.41 ↓ % | -4.50 ↓ % | -22.90 ↓ % | 1.70 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039919 | 0.69 ↑ % | 0.17 ↑ % | -1.10 ↓ % | 1.68 Billion Dollars | 315.64 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,446.80 | -0.12 ↓ % | 2.21 ↑ % | 3.22 ↑ % | 1.68 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.049 | 1.00 ↑ % | 0.32 ↑ % | 1.11 ↑ % | 1.66 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2062809192 | -0.10 ↓ % | -0.51 ↓ % | -5.42 ↓ % | 1.59 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,465.34 | -0.08 ↓ % | 2.31 ↑ % | 3.44 ↑ % | 1.57 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670186880 | 0.77 ↑ % | 1.65 ↑ % | 17.04 ↑ % | 1.54 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.17 ↑ % | 0.04 ↑ % | 6.25 ↑ % | 1.41 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464957561 | -0.38 ↓ % | 0.45 ↑ % | 8.94 ↑ % | 1.26 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5014 | 0.17 ↑ % | -0.81 ↓ % | -6.23 ↓ % | 1.24 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3913400833 | 0.00 ↑ % | 1.51 ↑ % | -4.51 ↓ % | 1.24 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6166 | -0.03 ↓ % | 3.39 ↑ % | 3.57 ↑ % | 1.21 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074495747 | -0.10 ↓ % | 0.51 ↑ % | -3.94 ↓ % | 1.13 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1864811886 | 0.37 ↑ % | 1.31 ↑ % | -4.12 ↓ % | 1.07 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.07 ↑ % | -1.77 ↓ % | -6.42 ↓ % | 991.59 Million Dollars | 177.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115409222 | 0.16 ↑ % | 0.42 ↑ % | -2.56 ↓ % | 985.43 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2952 | 0.35 ↑ % | 2.42 ↑ % | 3.59 ↑ % | 943.93 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117029924 | 0.30 ↑ % | 2.91 ↑ % | 2.08 ↑ % | 942.19 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9458 | 0.17 ↑ % | 1.07 ↑ % | -4.92 ↓ % | 941.70 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105392504 | 0.35 ↑ % | 0.88 ↑ % | -0.07 ↓ % | 906.22 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.63 | -0.04 ↓ % | -2.39 ↓ % | -0.64 ↓ % | 900.94 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475167447 | 0.42 ↑ % | 4.39 ↑ % | -6.82 ↓ % | 880.30 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 849.90 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.305 | 0.67 ↑ % | 3.55 ↑ % | -8.74 ↓ % | 831.05 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.08 ↑ % | 0.94 ↑ % | 2.44 ↑ % | 830.65 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121464545 | 0.40 ↑ % | 2.68 ↑ % | -5.41 ↓ % | 727.96 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019072333 | -0.06 ↓ % | -1.93 ↓ % | -23.72 ↓ % | 675.16 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081004 | 0.21 ↑ % | 1.44 ↑ % | -6.19 ↓ % | 671.54 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2832 | 0.27 ↑ % | 1.97 ↑ % | -7.57 ↓ % | 665.44 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8470 | -0.10 ↓ % | 3.34 ↑ % | -8.94 ↓ % | 620.21 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9257 | -0.09 ↓ % | -0.22 ↓ % | 1.29 ↑ % | 598.14 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906476463 | 0.10 ↑ % | 1.34 ↑ % | 1.78 ↑ % | 598.05 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.665 | -3.48 ↓ % | 2.29 ↑ % | 11.61 ↑ % | 588.33 Million Dollars | 126.55 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090967186 | 0.11 ↑ % | 0.83 ↑ % | -9.29 ↓ % | 571.82 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3779416573 | -0.18 ↓ % | 9.77 ↑ % | 6.99 ↑ % | 539.17 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2702781407 | 0.09 ↑ % | 0.33 ↑ % | -6.77 ↓ % | 525.45 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 517.83 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5067 | 0.10 ↑ % | -3.03 ↓ % | -11.82 ↓ % | 512.20 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 492.61 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5423 | -0.20 ↓ % | 2.43 ↑ % | -0.20 ↓ % | 484.61 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.92 | 0.33 ↑ % | -0.23 ↓ % | -6.83 ↓ % | 475.11 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 86 | 0.2050149140 | -0.07 ↓ % | 0.78 ↑ % | -8.00 ↓ % | 474.01 Million Dollars | 58.41 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4401456196 | 0.20 ↑ % | 1.20 ↑ % | -4.58 ↓ % | 470.78 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7172 | 0.53 ↑ % | 0.56 ↑ % | -7.05 ↓ % | 468.16 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.637 | 0.93 ↑ % | 2.35 ↑ % | -5.62 ↓ % | 463.60 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7051 | 0.25 ↑ % | 0.27 ↑ % | -1.75 ↓ % | 462.63 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049713357 | 0.05 ↑ % | 0.01 ↑ % | -6.22 ↓ % | 460.46 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4195227348 | -1.40 ↓ % | 1.25 ↑ % | -1.70 ↓ % | 456.64 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4981891239 | 0.10 ↑ % | 0.26 ↑ % | -7.19 ↓ % | 451.93 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1995 | -0.14 ↓ % | -1.37 ↓ % | 7.39 ↑ % | 449.84 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2257695182 | 0.24 ↑ % | 1.84 ↑ % | -9.86 ↓ % | 449.05 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2458867898 | -0.11 ↓ % | -0.73 ↓ % | -6.21 ↓ % | 446.19 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 97 | 0.2021471534 | -2.42 ↓ % | 37.61 ↑ % | 184.94 ↑ % | 444.72 Million Dollars | 190.82 Million Dollars | 0.0000000000 | |
| 98 | SPX6900 (SPX) | 0.4758872910 | -0.49 ↓ % | 0.95 ↑ % | -7.71 ↓ % | 443.05 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375931635 | -1.05 ↓ % | 3.76 ↑ % | -0.84 ↓ % | 400.60 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398819139 | -0.13 ↓ % | -0.89 ↓ % | 1.97 ↑ % | 394.83 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
