Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,613.07 | -0.67 ↓ % | -0.29 ↓ % | -4.18 ↓ % | 1,412.48 Billion Dollars | 37.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.82 | -0.76 ↓ % | 0.04 ↑ % | -7.27 ↓ % | 259.59 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 81.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.32 | -0.36 ↓ % | -1.25 ↓ % | -4.51 ↓ % | 86.77 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4127 | -0.54 ↓ % | -0.89 ↓ % | -6.31 ↓ % | 86.66 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.15 | -0.64 ↓ % | 1.05 ↑ % | -2.63 ↓ % | 52.15 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108647016 | -0.23 ↓ % | 0.63 ↑ % | 2.91 ↑ % | 29.46 Billion Dollars | 575.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943630813 | 0.07 ↑ % | 1.32 ↑ % | -4.54 ↓ % | 15.97 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.69 | 0.19 ↑ % | 0.15 ↑ % | -5.39 ↓ % | 9.93 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631464859 | -0.16 ↓ % | 1.17 ↑ % | -7.59 ↓ % | 9.50 Billion Dollars | 470.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.40 | -0.46 ↓ % | -2.01 ↓ % | -0.38 ↓ % | 9.43 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.463 | 0.08 ↑ % | 0.40 ↑ % | 4.52 ↑ % | 8.72 Billion Dollars | 672.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.188 | -0.56 ↓ % | 1.62 ↑ % | -5.64 ↓ % | 6.51 Billion Dollars | 778.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.37 | -1.04 ↓ % | -5.95 ↓ % | -7.76 ↓ % | 6.26 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 5.92 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670999892 | 0.17 ↑ % | 2.25 ↑ % | -3.28 ↓ % | 5.52 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1442217262 | -0.11 ↓ % | -2.18 ↓ % | -4.44 ↓ % | 5.50 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 224.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | -0.15 ↓ % | 0.59 ↑ % | -3.24 ↓ % | 4.28 Billion Dollars | 268.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.536 | -0.02 ↓ % | 0.85 ↑ % | -6.93 ↓ % | 4.12 Billion Dollars | 287.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935096277 | -0.40 ↓ % | 0.77 ↑ % | -5.10 ↓ % | 4.05 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.63 | -1.51 ↓ % | -0.81 ↓ % | -15.38 ↓ % | 3.76 Billion Dollars | 384.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9485 | -0.36 ↓ % | 0.38 ↑ % | -6.68 ↓ % | 3.70 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061299 | 0.37 ↑ % | 1.21 ↑ % | 2.43 ↑ % | 3.61 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.68 | -0.11 ↓ % | 9.48 ↑ % | 12.55 ↑ % | 3.36 Billion Dollars | 754.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3223 | -0.05 ↓ % | 1.51 ↑ % | -1.47 ↓ % | 3.25 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759380979 | 0.06 ↑ % | 0.14 ↑ % | -4.46 ↓ % | 3.21 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046512691 | 0.04 ↑ % | 6.92 ↑ % | 1.65 ↑ % | 2.89 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,378.65 | -0.66 ↓ % | -0.68 ↓ % | -12.04 ↓ % | 2.47 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3948 | 0.00 ↑ % | -4.93 ↓ % | -12.23 ↓ % | 2.34 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7114 | -0.59 ↓ % | 1.24 ↑ % | -15.49 ↓ % | 2.33 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | -0.11 ↓ % | 0.38 ↑ % | -9.65 ↓ % | 2.27 Billion Dollars | 213.32 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7393 | -1.21 ↓ % | 2.17 ↑ % | 1.03 ↑ % | 2.23 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,383.81 | -0.62 ↓ % | -0.73 ↓ % | -12.45 ↓ % | 2.22 Billion Dollars | 613.66 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873964048 | -0.07 ↓ % | -1.91 ↓ % | 5.63 ↑ % | 1.85 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.85 | -0.36 ↓ % | 1.37 ↑ % | -9.74 ↓ % | 1.80 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.16 | -0.25 ↓ % | 0.22 ↑ % | -9.08 ↓ % | 1.69 Billion Dollars | 297.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3009 | 0.16 ↑ % | 0.06 ↑ % | -9.84 ↓ % | 1.68 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712043876 | 0.17 ↑ % | 0.30 ↑ % | -4.73 ↓ % | 1.64 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6589 | -0.32 ↓ % | -1.56 ↓ % | -15.72 ↓ % | 1.63 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.044 | -0.26 ↓ % | 2.41 ↑ % | -6.72 ↓ % | 1.43 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034299 | 0.40 ↑ % | 0.99 ↑ % | -6.61 ↓ % | 1.42 Billion Dollars | 362.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.441 | 0.24 ↑ % | 0.32 ↑ % | -3.79 ↓ % | 1.32 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.43 ↓ % | -0.62 ↓ % | -11.34 ↓ % | 1.32 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584973987 | -0.04 ↓ % | 1.55 ↑ % | -7.31 ↓ % | 1.26 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.284 | -0.28 ↓ % | 1.35 ↑ % | -1.51 ↓ % | 1.09 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0375061742 | 1.33 ↑ % | 5.20 ↑ % | 7.03 ↑ % | 1.02 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951525769 | 0.07 ↑ % | 0.17 ↑ % | -4.55 ↓ % | 1.01 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 995.17 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3201598268 | 0.87 ↑ % | 2.45 ↑ % | -17.14 ↓ % | 991.18 Million Dollars | 160.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7309 | -0.66 ↓ % | 4.15 ↑ % | -5.19 ↓ % | 897.92 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7828 | -0.18 ↓ % | -2.30 ↓ % | -8.12 ↓ % | 890.41 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.59 | -2.16 ↓ % | 2.57 ↑ % | 6.48 ↑ % | 888.49 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0452 | -1.03 ↓ % | 11.12 ↑ % | 5.79 ↑ % | 829.67 Million Dollars | 238.33 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0486160002 | 0.53 ↑ % | -0.53 ↓ % | -5.37 ↓ % | 807.39 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0945031869 | -0.03 ↓ % | -1.71 ↓ % | -18.20 ↓ % | 802.54 Million Dollars | 152.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872214033 | -0.12 ↓ % | -0.97 ↓ % | -7.47 ↓ % | 775.59 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.669 | -0.19 ↓ % | -1.75 ↓ % | -7.83 ↓ % | 768.16 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.274 | 0.44 ↑ % | 0.58 ↑ % | -11.38 ↓ % | 761.28 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0190 | 0.41 ↑ % | -56.57 ↓ % | 39.11 ↑ % | 742.06 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9176 | 0.77 ↑ % | 3.14 ↑ % | -4.54 ↓ % | 700.58 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081517841 | -0.34 ↓ % | -0.13 ↓ % | -6.85 ↓ % | 695.63 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6868 | -0.79 ↓ % | -0.33 ↓ % | -4.87 ↓ % | 681.45 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.161 | 0.16 ↑ % | 8.04 ↑ % | -4.03 ↓ % | 664.42 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314785817 | -1.95 ↓ % | -0.55 ↓ % | -7.54 ↓ % | 627.66 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071250880 | 0.52 ↑ % | 0.32 ↑ % | -5.87 ↓ % | 612.65 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017915040 | -0.15 ↓ % | -1.73 ↓ % | -13.05 ↓ % | 594.95 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0973841705 | 0.16 ↑ % | 2.55 ↑ % | -9.12 ↓ % | 588.28 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.019 | 1.32 ↑ % | -4.80 ↓ % | 28.45 ↑ % | 587.71 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | -0.24 ↓ % | -0.23 ↓ % | -1.15 ↓ % | 582.93 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548509568 | -0.19 ↓ % | -1.27 ↓ % | -5.95 ↓ % | 541.57 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252858957 | -1.93 ↓ % | 2.40 ↑ % | -10.56 ↓ % | 534.97 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059807 | 0.26 ↑ % | 0.76 ↑ % | -6.70 ↓ % | 526.27 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0596788627 | 0.68 ↑ % | -4.75 ↓ % | 7.09 ↑ % | 526.08 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 81 | 0.2306262212 | 0.75 ↑ % | 4.65 ↑ % | -1.09 ↓ % | 521.21 Million Dollars | 197.82 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.34 | -0.05 ↓ % | -4.60 ↓ % | 12.00 ↑ % | 496.60 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 494.03 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7084 | 0.20 ↑ % | 2.56 ↑ % | -8.96 ↓ % | 464.90 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4110 | -0.65 ↓ % | 0.20 ↑ % | -4.68 ↓ % | 464.23 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069714768 | 0.12 ↑ % | -0.70 ↓ % | -9.19 ↓ % | 438.23 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2408385795 | -0.10 ↓ % | -1.54 ↓ % | -8.05 ↓ % | 437.03 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3982890567 | -0.34 ↓ % | 2.21 ↑ % | 0.36 ↑ % | 429.94 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.92 | -0.90 ↓ % | -2.02 ↓ % | -2.56 ↓ % | 428.77 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1579 | -0.09 ↓ % | -0.07 ↓ % | 0.43 ↑ % | 427.40 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2345759485 | 0.36 ↑ % | 5.07 ↑ % | 17.46 ↑ % | 422.24 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5339 | 0.10 ↑ % | -1.79 ↓ % | -6.77 ↓ % | 421.14 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607466869 | 0.14 ↑ % | -0.10 ↓ % | -11.02 ↓ % | 416.38 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 385.63 Million Dollars | 286.55 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.24 | -0.17 ↓ % | -4.83 ↓ % | -16.72 ↓ % | 385.63 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359438562 | -0.66 ↓ % | 0.81 ↑ % | -7.93 ↓ % | 369.19 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185048503 | -0.74 ↓ % | -0.86 ↓ % | 9.66 ↑ % | 355.73 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.64 | -0.28 ↓ % | -0.40 ↓ % | -10.75 ↓ % | 339.51 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2247228957 | -0.36 ↓ % | 0.54 ↑ % | -10.37 ↓ % | 332.50 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 101 | APENFT (NFT) | 0.0000003320 | -0.35 ↓ % | -0.64 ↓ % | -1.05 ↓ % | 328.76 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
