Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,350.68 | 0.33 ↑ % | -1.68 ↓ % | -2.51 ↓ % | 1,803.46 Billion Dollars | 67.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,192.06 | -0.20 ↓ % | -3.92 ↓ % | 0.39 ↑ % | 385.27 Billion Dollars | 33.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.14 Billion Dollars | 110.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.005 | -0.39 ↓ % | -2.77 ↓ % | -6.10 ↓ % | 120.95 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.04 | -0.10 ↓ % | -2.58 ↓ % | -4.57 ↓ % | 119.42 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.24 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.95 | -0.16 ↓ % | -4.63 ↓ % | -8.41 ↓ % | 73.57 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811967294 | 0.20 ↑ % | 1.40 ↑ % | -0.41 ↓ % | 26.62 Billion Dollars | 645.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378428878 | -0.13 ↓ % | -5.16 ↓ % | -7.71 ↓ % | 20.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4163060433 | 0.15 ↑ % | -9.98 ↓ % | -6.64 ↓ % | 14.95 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.15 | 0.06 ↑ % | -0.87 ↓ % | -2.71 ↓ % | 11.24 Billion Dollars | 421.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.58 | -0.37 ↓ % | -3.50 ↓ % | -5.73 ↓ % | 9.46 Billion Dollars | 815.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.52 | 2.01 ↑ % | -5.41 ↓ % | -20.35 ↓ % | 9.27 Billion Dollars | 337.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.425 | -0.05 ↓ % | 1.47 ↑ % | -3.04 ↓ % | 8.69 Billion Dollars | 795.63 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2425570016 | -0.25 ↓ % | -3.20 ↓ % | -3.71 ↓ % | 7.85 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.91 | 0.33 ↑ % | -0.07 ↓ % | 0.39 ↑ % | 7.45 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.17 | -0.05 ↓ % | 3.12 ↑ % | 25.33 ↑ % | 7.30 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 195.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.22 | 0.59 ↑ % | -3.51 ↓ % | -3.40 ↓ % | 6.22 Billion Dollars | 556.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5391 | -0.35 ↓ % | -4.42 ↓ % | -7.26 ↓ % | 5.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.80 ↓ % | -7.23 ↓ % | -10.34 ↓ % | 5.68 Billion Dollars | 500.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300538617 | 0.15 ↑ % | -4.83 ↓ % | -6.99 ↓ % | 5.52 Billion Dollars | 195.66 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082537 | 0.08 ↑ % | -2.88 ↓ % | -5.91 ↓ % | 4.86 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6139 | 0.12 ↑ % | -1.90 ↓ % | 0.96 ↑ % | 3.95 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1472485764 | -0.44 ↓ % | -3.34 ↓ % | -6.29 ↓ % | 3.94 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005492801 | -0.27 ↓ % | -4.03 ↓ % | -7.44 ↓ % | 3.76 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1376 | 0.03 ↑ % | -3.10 ↓ % | 6.93 ↑ % | 3.70 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.359 | -0.12 ↓ % | -3.38 ↓ % | -10.80 ↓ % | 3.38 Billion Dollars | 287.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.049 | 0.05 ↑ % | -6.85 ↓ % | -12.09 ↓ % | 3.37 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.38 | -1.06 ↓ % | -3.46 ↓ % | -3.04 ↓ % | 3.03 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.77 | -0.45 ↓ % | -3.57 ↓ % | -1.37 ↓ % | 2.91 Billion Dollars | 426.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 489.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733394164 | 0.23 ↑ % | -1.08 ↓ % | -0.65 ↓ % | 2.64 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.17 ↑ % | -0.03 ↓ % | 0.59 ↑ % | 2.51 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.04 | -0.01 ↓ % | -4.21 ↓ % | 7.43 ↑ % | 2.39 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6673 | 0.43 ↑ % | -4.56 ↓ % | -9.33 ↓ % | 2.14 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9378 | 0.50 ↑ % | -2.18 ↓ % | -10.26 ↓ % | 2.08 Billion Dollars | 300.72 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | -0.25 ↓ % | -3.95 ↓ % | -6.26 ↓ % | 2.02 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2544105550 | -0.68 ↓ % | -4.62 ↓ % | -10.94 ↓ % | 1.96 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5074 | 1.52 ↑ % | 3.58 ↑ % | 13.10 ↑ % | 1.88 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044399 | -0.31 ↓ % | -4.97 ↓ % | -7.65 ↓ % | 1.87 Billion Dollars | 493.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.356 | 0.45 ↑ % | -4.54 ↓ % | -9.06 ↓ % | 1.82 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079769888 | -0.07 ↓ % | -3.78 ↓ % | -10.59 ↓ % | 1.74 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,230.21 | 0.44 ↑ % | 0.74 ↑ % | 0.59 ↑ % | 1.60 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4665684716 | -0.44 ↓ % | -5.43 ↓ % | -6.73 ↓ % | 1.47 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,239.70 | 0.48 ↑ % | 0.88 ↑ % | 0.55 ↑ % | 1.44 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5875 | -0.16 ↓ % | -6.86 ↓ % | -7.00 ↓ % | 1.44 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.13 ↓ % | -0.79 ↓ % | -1.20 ↓ % | 1.37 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478756195 | -0.17 ↓ % | -4.47 ↓ % | -16.01 ↓ % | 1.29 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196553451 | -0.12 ↓ % | -3.09 ↓ % | -5.39 ↓ % | 1.26 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7025 | 0.20 ↑ % | -4.71 ↓ % | -13.99 ↓ % | 1.25 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544576808 | -0.36 ↓ % | -2.94 ↓ % | -4.45 ↓ % | 1.25 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2068949391 | -0.35 ↓ % | -5.00 ↓ % | -5.66 ↓ % | 1.16 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1303102576 | 0.26 ↑ % | -4.67 ↓ % | -6.65 ↓ % | 1.15 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.646 | 0.02 ↑ % | -2.68 ↓ % | -6.63 ↓ % | 1.13 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | 0.03 ↑ % | -3.16 ↓ % | -6.93 ↓ % | 1.05 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118306503 | 0.19 ↑ % | -4.48 ↓ % | -10.79 ↓ % | 1.02 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125194575 | -0.78 ↓ % | -3.21 ↓ % | -8.42 ↓ % | 1.01 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.07 | 0.21 ↑ % | -2.80 ↓ % | -10.43 ↓ % | 1.00 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3798 | 0.09 ↑ % | -7.05 ↓ % | -12.90 ↓ % | 1.00 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027801481 | 0.40 ↑ % | -7.12 ↓ % | -13.75 ↓ % | 984.17 Million Dollars | 134.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498353396 | -0.84 ↓ % | -0.60 ↓ % | -1.19 ↓ % | 923.08 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1340809081 | 0.21 ↑ % | -1.99 ↓ % | -2.80 ↓ % | 854.10 Million Dollars | 257.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.02 ↓ % | -2.32 ↓ % | -1.41 ↓ % | 825.74 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5825 | -0.26 ↓ % | -4.35 ↓ % | -9.56 ↓ % | 820.68 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.085 | 0.91 ↑ % | 6.01 ↑ % | -9.29 ↓ % | 775.74 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090935 | -0.33 ↓ % | -4.26 ↓ % | -7.43 ↓ % | 752.36 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.197 | -0.52 ↓ % | -6.23 ↓ % | -6.63 ↓ % | 739.62 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 698.34 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109775322 | 0.11 ↑ % | -10.66 ↓ % | -6.14 ↓ % | 690.05 Million Dollars | 231.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2139103268 | -0.11 ↓ % | -7.19 ↓ % | -15.14 ↓ % | 671.03 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9998 | -0.06 ↓ % | -6.87 ↓ % | -15.79 ↓ % | 664.37 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 663.47 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9605 | -0.22 ↓ % | -3.43 ↓ % | -2.57 ↓ % | 620.62 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.56 | 0.62 ↑ % | 0.44 ↑ % | -2.30 ↓ % | 607.73 Million Dollars | 150.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3048393761 | 0.13 ↑ % | -7.53 ↓ % | -6.11 ↓ % | 578.15 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6197 | 0.74 ↑ % | -5.43 ↓ % | -10.11 ↓ % | 562.84 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6030 | 0.05 ↑ % | -6.72 ↓ % | -13.60 ↓ % | 561.38 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2788651375 | 0.22 ↑ % | -3.30 ↓ % | -8.44 ↓ % | 554.66 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 84 | 0.2391652137 | -0.48 ↓ % | -7.39 ↓ % | -5.71 ↓ % | 552.96 Million Dollars | 109.42 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3848184883 | 0.02 ↑ % | -5.18 ↓ % | -8.03 ↓ % | 547.56 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.444 | 0.09 ↑ % | -3.46 ↓ % | -8.68 ↓ % | 544.26 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5072 | -0.55 ↓ % | 2.64 ↑ % | 1.07 ↑ % | 541.90 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2929529046 | 0.02 ↑ % | -5.04 ↓ % | -7.32 ↓ % | 531.59 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8059 | -0.24 ↓ % | -6.27 ↓ % | -14.26 ↓ % | 528.72 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5845 | -0.61 ↓ % | -6.78 ↓ % | -8.33 ↓ % | 522.28 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068794960 | 0.06 ↑ % | -1.85 ↓ % | -11.04 ↓ % | 513.18 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5803 | 0.17 ↑ % | -5.19 ↓ % | -9.38 ↓ % | 494.73 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 493.43 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7900 | -0.81 ↓ % | -10.39 ↓ % | -3.99 ↓ % | 480.86 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0751078824 | -0.40 ↓ % | -1.57 ↓ % | -6.80 ↓ % | 464.94 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437069560 | 0.30 ↑ % | -3.74 ↓ % | -10.51 ↓ % | 464.42 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050723435 | -0.51 ↓ % | -7.18 ↓ % | -11.88 ↓ % | 461.62 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1867 | -0.43 ↓ % | -6.85 ↓ % | -17.10 ↓ % | 444.97 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463698 | -0.14 ↓ % | -6.32 ↓ % | -5.17 ↓ % | 442.33 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1239964788 | -0.39 ↓ % | -4.36 ↓ % | -7.73 ↓ % | 430.44 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
