Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,916.16 | 0.43 ↑ % | -5.36 ↓ % | -5.78 ↓ % | 1,278.06 Billion Dollars | 41.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,863.98 | 0.37 ↑ % | -7.96 ↓ % | -5.03 ↓ % | 224.97 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 84.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.02 | -0.41 ↓ % | -4.88 ↓ % | -4.97 ↓ % | 81.27 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3114 | -0.58 ↓ % | -6.97 ↓ % | -8.35 ↓ % | 80.12 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 75.24 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.76 | -0.01 ↓ % | -9.54 ↓ % | -6.50 ↓ % | 44.86 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807179143 | -0.48 ↓ % | -1.47 ↓ % | -1.47 ↓ % | 26.60 Billion Dollars | 501.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0894088780 | -0.52 ↓ % | -8.97 ↓ % | -10.63 ↓ % | 15.10 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2657545856 | -0.48 ↓ % | -8.67 ↓ % | -5.64 ↓ % | 9.59 Billion Dollars | 556.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.25 | -0.12 ↓ % | -6.87 ↓ % | -20.79 ↓ % | 8.95 Billion Dollars | 372.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.05 ↑ % | 0.63 ↑ % | 2.16 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.56 | 0.69 ↑ % | -8.73 ↓ % | -12.04 ↓ % | 6.86 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.20 | 2.64 ↑ % | -2.60 ↓ % | 3.33 ↑ % | 6.29 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1631912958 | -0.79 ↓ % | -6.81 ↓ % | 1.23 ↑ % | 6.18 Billion Dollars | 524.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.372 | -0.42 ↓ % | -8.56 ↓ % | -5.69 ↓ % | 5.93 Billion Dollars | 372.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1525284966 | -0.10 ↓ % | -7.71 ↓ % | -5.68 ↓ % | 5.03 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0967460119 | -0.37 ↓ % | -7.65 ↓ % | -2.28 ↓ % | 4.16 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.57 | -0.51 ↓ % | -5.81 ↓ % | -4.45 ↓ % | 4.04 Billion Dollars | 342.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.624 | -0.48 ↓ % | -8.03 ↓ % | -5.70 ↓ % | 3.72 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.63 | -0.89 ↓ % | -12.44 ↓ % | -20.35 ↓ % | 3.45 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000055796 | -0.30 ↓ % | -7.30 ↓ % | -14.10 ↓ % | 3.29 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8531 | -0.50 ↓ % | -9.77 ↓ % | -10.07 ↓ % | 3.28 Billion Dollars | 763.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2475 | -0.37 ↓ % | -4.82 ↓ % | -6.11 ↓ % | 3.06 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0728402270 | -0.89 ↓ % | -6.48 ↓ % | -6.68 ↓ % | 2.99 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078670935 | -0.15 ↓ % | -6.05 ↓ % | -10.11 ↓ % | 2.98 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,314.93 | 0.16 ↑ % | 2.88 ↑ % | 4.44 ↑ % | 2.92 Billion Dollars | 661.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,366.47 | 0.29 ↑ % | 3.29 ↑ % | 4.81 ↑ % | 2.54 Billion Dollars | 520.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5078 | -0.65 ↓ % | -6.07 ↓ % | 11.49 ↑ % | 2.52 Billion Dollars | 313.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.652 | 1.08 ↑ % | -5.76 ↓ % | 2.96 ↑ % | 2.32 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6179 | -0.94 ↓ % | -3.95 ↓ % | -2.03 ↓ % | 2.01 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4606 | 0.23 ↑ % | 1.80 ↑ % | 9.46 ↑ % | 1.86 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 170.36 | -0.77 ↓ % | -8.31 ↓ % | -4.59 ↓ % | 1.83 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6857 | 2.07 ↑ % | -2.21 ↓ % | -5.28 ↓ % | 1.70 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.19 | -0.68 ↓ % | -9.61 ↓ % | -9.87 ↓ % | 1.64 Billion Dollars | 335.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1677944467 | -0.78 ↓ % | -1.25 ↓ % | -3.84 ↓ % | 1.58 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.37 | 0.42 ↑ % | -4.81 ↓ % | -6.16 ↓ % | 1.56 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.142 | -0.56 ↓ % | -3.40 ↓ % | -8.09 ↓ % | 1.50 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0647937806 | -1.47 ↓ % | -5.26 ↓ % | 0.72 ↑ % | 1.49 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035059 | -0.21 ↓ % | -9.41 ↓ % | -18.78 ↓ % | 1.45 Billion Dollars | 399.85 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0514 | 0.11 ↑ % | -7.49 ↓ % | -1.77 ↓ % | 1.36 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.312 | -0.23 ↓ % | -7.47 ↓ % | -7.35 ↓ % | 1.29 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.350 | -0.69 ↓ % | -9.08 ↓ % | 7.95 ↑ % | 1.29 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2459059664 | -0.25 ↓ % | -8.83 ↓ % | -7.91 ↓ % | 1.20 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.18 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1033223788 | -1.25 ↓ % | -9.95 ↓ % | -4.98 ↓ % | 1.10 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3709729669 | -0.45 ↓ % | -8.51 ↓ % | -5.50 ↓ % | 1.07 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.586 | -7.65 ↓ % | -13.00 ↓ % | -10.38 ↓ % | 1.00 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0582331429 | 0.48 ↑ % | -3.02 ↓ % | -4.35 ↓ % | 967.10 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8165 | 0.46 ↑ % | -4.78 ↓ % | -23.40 ↓ % | 899.83 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0975483418 | -0.50 ↓ % | -8.02 ↓ % | -11.27 ↓ % | 802.34 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287646141 | -0.79 ↓ % | -8.40 ↓ % | -6.42 ↓ % | 783.59 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.715 | -0.21 ↓ % | -5.29 ↓ % | -6.63 ↓ % | 773.40 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090474124 | -0.82 ↓ % | -5.62 ↓ % | -3.61 ↓ % | 768.78 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.291 | 0.18 ↑ % | -3.15 ↓ % | -6.27 ↓ % | 765.22 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0840080671 | 0.10 ↑ % | -6.36 ↓ % | -6.77 ↓ % | 746.46 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.53 | -0.52 ↓ % | -5.24 ↓ % | -6.84 ↓ % | 742.78 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9479 | 0.18 ↑ % | -8.10 ↓ % | -1.89 ↓ % | 715.49 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8938 | -0.55 ↓ % | -11.23 ↓ % | 1.37 ↑ % | 697.28 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3375 | -0.06 ↓ % | -9.29 ↓ % | -9.87 ↓ % | 693.84 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7452 | 1.27 ↑ % | -6.39 ↓ % | 9.88 ↑ % | 681.61 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 665.18 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333063142 | -0.12 ↓ % | -3.70 ↓ % | -6.04 ↓ % | 663.95 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017608449 | 0.53 ↑ % | -7.18 ↓ % | -16.63 ↓ % | 623.34 Million Dollars | 122.63 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6162 | -4.48 ↓ % | -16.33 ↓ % | 24.55 ↑ % | 616.16 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070286157 | -0.34 ↓ % | -8.35 ↓ % | -9.35 ↓ % | 604.36 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0946273757 | -0.69 ↓ % | -10.56 ↓ % | -4.11 ↓ % | 562.00 Million Dollars | 205.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0303838252 | -3.14 ↓ % | -18.18 ↓ % | 1.27 ↑ % | 534.76 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8238 | -1.02 ↓ % | -5.05 ↓ % | -8.19 ↓ % | 532.32 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.54 | -4.14 ↓ % | -10.46 ↓ % | 26.44 ↑ % | 528.19 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1478503196 | -1.44 ↓ % | -6.76 ↓ % | -5.95 ↓ % | 517.09 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056861 | -0.72 ↓ % | -8.98 ↓ % | -11.27 ↓ % | 500.35 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.11 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5437 | -0.56 ↓ % | -8.43 ↓ % | -7.57 ↓ % | 467.21 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1802 | -0.04 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 461.00 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2510602356 | 2.51 ↑ % | 3.09 ↑ % | 4.03 ↑ % | 451.91 Million Dollars | 177.68 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2464520243 | -0.61 ↓ % | -8.60 ↓ % | -3.79 ↓ % | 447.21 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0661416692 | -1.53 ↓ % | -7.20 ↓ % | -6.65 ↓ % | 445.35 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6432 | 0.15 ↑ % | -9.09 ↓ % | 0.26 ↑ % | 422.14 Million Dollars | 146.43 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2491 | -0.22 ↓ % | -5.28 ↓ % | -3.62 ↓ % | 413.20 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0466229789 | -0.10 ↓ % | 1.17 ↑ % | 8.61 ↑ % | 410.99 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064147428 | -0.62 ↓ % | -10.08 ↓ % | -7.20 ↓ % | 403.23 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.31 | -0.83 ↓ % | -10.00 ↓ % | -9.04 ↓ % | 394.75 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3638498004 | -0.20 ↓ % | -8.43 ↓ % | -7.45 ↓ % | 391.81 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.11 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 380.18 Million Dollars | 423.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4750130061 | -0.03 ↓ % | -7.69 ↓ % | 1.62 ↑ % | 353.44 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2325468744 | -0.49 ↓ % | -8.02 ↓ % | -4.78 ↓ % | 341.60 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 94 | 0.1492457809 | -0.45 ↓ % | -9.46 ↓ % | -10.12 ↓ % | 337.44 Million Dollars | 132.09 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0325800694 | -0.57 ↓ % | -2.15 ↓ % | -9.42 ↓ % | 335.63 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3263 | 0.03 ↑ % | -4.94 ↓ % | -11.01 ↓ % | 331.57 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0528595106 | -1.31 ↓ % | -6.18 ↓ % | -5.58 ↓ % | 330.65 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003336 | -0.09 ↓ % | -0.33 ↓ % | -0.67 ↓ % | 330.30 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003340 | -1.38 ↓ % | -5.82 ↓ % | -2.13 ↓ % | 329.68 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.87 | -1.44 ↓ % | -6.90 ↓ % | 2.50 ↑ % | 319.02 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
