Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,317.85 | 0.18 ↑ % | -1.37 ↓ % | 0.38 ↑ % | 1,346.31 Billion Dollars | 23.14 Billion Dollars | 57,947.68 |
| 2 | Ethereum (ETH) | 1,970.19 | 0.15 ↑ % | -0.45 ↓ % | -0.68 ↓ % | 237.79 Billion Dollars | 10.18 Billion Dollars | 1,695.96 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 183.96 Billion Dollars | 48.03 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 619.45 | -0.07 ↓ % | -1.46 ↓ % | -0.23 ↓ % | 84.47 Billion Dollars | 1.10 Billion Dollars | 533.22 |
| 5 | XRP (XRP) | 1.3561 | 0.07 ↑ % | -0.82 ↓ % | -2.72 ↓ % | 83.03 Billion Dollars | 1.14 Billion Dollars | 1.1673 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 77.25 Billion Dollars | 4.43 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.00 | -0.05 ↓ % | -2.04 ↓ % | -3.03 ↓ % | 47.37 Billion Dollars | 1.90 Billion Dollars | 71.45 |
| 8 | TRON (TRX) | 0.2868763341 | 0.07 ↑ % | 0.70 ↑ % | 1.71 ↑ % | 27.18 Billion Dollars | 358.19 Million Dollars | 0.2469451566 |
| 9 | Dogecoin (DOGE) | 0.0899321920 | 0.12 ↑ % | -1.71 ↓ % | -4.97 ↓ % | 13.79 Billion Dollars | 542.34 Million Dollars | 0.0774142604 |
| 10 | Cardano (ADA) | 0.2541488008 | 0.10 ↑ % | -2.06 ↓ % | -10.06 ↓ % | 9.17 Billion Dollars | 344.68 Million Dollars | 0.2187730667 |
| 11 | Bitcoin Cash (BCH) | 449.94 | 0.45 ↑ % | 0.26 ↑ % | -1.59 ↓ % | 9.00 Billion Dollars | 197.85 Million Dollars | 387.31 |
| 12 | UNUS SED LEO (LEO) | 9.098 | 0.21 ↑ % | 0.21 ↑ % | 1.20 ↑ % | 8.38 Billion Dollars | 784.88 Thousand Dollar | 7.832 |
| 13 | Hyperliquid (HYPE) | 30.19 | 0.25 ↑ % | -2.36 ↓ % | -0.67 ↓ % | 7.78 Billion Dollars | 157.63 Million Dollars | 25.98 |
| 14 | Monero (XMR) | 343.58 | -0.02 ↓ % | -1.45 ↓ % | 0.93 ↑ % | 6.34 Billion Dollars | 66.11 Million Dollars | 295.76 |
| 15 | Chainlink (LINK) | 8.691 | 0.26 ↑ % | -1.06 ↓ % | -2.30 ↓ % | 6.15 Billion Dollars | 417.39 Million Dollars | 7.481 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 116.85 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1527740091 | -0.04 ↓ % | -0.19 ↓ % | -9.00 ↓ % | 5.80 Billion Dollars | 47.02 Million Dollars | 0.1315089364 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.80 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1499382246 | 0.03 ↑ % | -1.87 ↓ % | -6.36 ↓ % | 4.95 Billion Dollars | 70.37 Million Dollars | 0.1290678733 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 781.45 Million Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.0955415113 | 0.10 ↑ % | -2.00 ↓ % | -4.91 ↓ % | 4.14 Billion Dollars | 49.11 Million Dollars | 0.0822428017 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 159.36 Million Dollars | 0.8605 |
| 23 | Litecoin (LTC) | 53.50 | -0.06 ↓ % | -0.66 ↓ % | -1.81 ↓ % | 4.12 Billion Dollars | 241.36 Million Dollars | 46.05 |
| 24 | Avalanche (AVAX) | 8.905 | 0.06 ↑ % | -1.49 ↓ % | -3.27 ↓ % | 3.84 Billion Dollars | 157.62 Million Dollars | 7.665 |
| 25 | Sui (SUI) | 0.8905 | -0.03 ↓ % | -1.32 ↓ % | -1.72 ↓ % | 3.47 Billion Dollars | 264.81 Million Dollars | 0.7666 |
| 26 | Zcash (ZEC) | 195.94 | -0.04 ↓ % | -6.86 ↓ % | -12.14 ↓ % | 3.25 Billion Dollars | 266.03 Million Dollars | 168.67 |
| 27 | Toncoin (TON) | 1.3037 | -0.84 ↓ % | -2.12 ↓ % | 2.38 ↑ % | 3.20 Billion Dollars | 59.67 Million Dollars | 1.1223 |
| 28 | Shiba Inu (SHIB) | 0.0000053124 | -0.03 ↓ % | -1.72 ↓ % | -8.28 ↓ % | 3.13 Billion Dollars | 68.64 Million Dollars | 0.0000045730 |
| 29 | Cronos (CRO) | 0.0745869160 | 0.02 ↑ % | -1.94 ↓ % | -2.28 ↓ % | 3.06 Billion Dollars | 7.10 Million Dollars | 0.0642049394 |
| 30 | Tether Gold (XAUt) | 5,145.51 | 0.08 ↑ % | 0.05 ↑ % | -3.10 ↓ % | 2.90 Billion Dollars | 370.59 Million Dollars | 4,429.29 |
| 31 | World Liberty Financial (WLFI) | 0.0959867115 | -0.05 ↓ % | -3.12 ↓ % | -15.39 ↓ % | 2.66 Billion Dollars | 77.02 Million Dollars | 0.0826260332 |
| 32 | PAX Gold (PAXG) | 5,177.69 | 0.10 ↑ % | -0.09 ↓ % | -3.74 ↓ % | 2.57 Billion Dollars | 181.76 Million Dollars | 4,456.99 |
| 33 | Polkadot (DOT) | 1.4446 | 0.36 ↑ % | -3.28 ↓ % | -12.05 ↓ % | 2.42 Billion Dollars | 121.41 Million Dollars | 1.2435 |
| 34 | Uniswap (UNI) | 3.751 | -0.23 ↓ % | -2.50 ↓ % | -2.46 ↓ % | 2.38 Billion Dollars | 136.65 Million Dollars | 3.229 |
| 35 | Mantle (MNT) | 0.6728 | 0.05 ↑ % | -1.71 ↓ % | 5.28 ↑ % | 2.21 Billion Dollars | 20.98 Million Dollars | 0.5792 |
| 36 | OKB (OKB) | 102.53 | -0.61 ↓ % | 6.96 ↑ % | 33.37 ↑ % | 2.15 Billion Dollars | 102.06 Million Dollars | 88.26 |
| 37 | Pi (PI) | 0.2141863837 | -5.80 ↓ % | -3.39 ↓ % | 25.25 ↑ % | 2.07 Billion Dollars | 82.16 Million Dollars | 0.1843731384 |
| 38 | MemeCore (M) | 1.5499 | 0.35 ↑ % | 3.36 ↑ % | 6.22 ↑ % | 1.98 Billion Dollars | 9.34 Million Dollars | 1.3342 |
| 39 | Bittensor (TAO) | 177.36 | 0.27 ↑ % | 0.37 ↑ % | -2.94 ↓ % | 1.91 Billion Dollars | 149.89 Million Dollars | 152.67 |
| 40 | Aster (ASTER) | 0.6889 | 0.27 ↑ % | -1.82 ↓ % | -4.14 ↓ % | 1.71 Billion Dollars | 51.87 Million Dollars | 0.5930 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 12.54 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 108.38 | -0.10 ↓ % | -2.16 ↓ % | -4.27 ↓ % | 1.67 Billion Dollars | 193.49 Million Dollars | 93.29 |
| 43 | Sky (SKY) | 0.0717296161 | 0.44 ↑ % | 1.32 ↑ % | 5.13 ↑ % | 1.65 Billion Dollars | 17.47 Million Dollars | 0.0617453556 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 69.93 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2130 | -0.02 ↓ % | -2.30 ↓ % | 5.19 ↑ % | 1.56 Billion Dollars | 91.00 Million Dollars | 1.0441 |
| 46 | Bitget Token (BGB) | 2.168 | 0.01 ↑ % | 0.52 ↑ % | 0.93 ↑ % | 1.52 Billion Dollars | 16.58 Million Dollars | 1.8660 |
| 47 | Pepe (PEPE) | 0.0000032406 | 0.06 ↑ % | -4.26 ↓ % | -11.71 ↓ % | 1.34 Billion Dollars | 217.90 Million Dollars | 0.0000027895 |
| 48 | Internet Computer (ICP) | 2.409 | -0.15 ↓ % | -1.83 ↓ % | -2.70 ↓ % | 1.32 Billion Dollars | 45.93 Million Dollars | 2.074 |
| 49 | Ethereum Classic (ETC) | 8.117 | 0.12 ↑ % | -1.43 ↓ % | -6.37 ↓ % | 1.26 Billion Dollars | 46.70 Million Dollars | 6.987 |
| 50 | Ondo (ONDO) | 0.2482746484 | -0.09 ↓ % | -2.40 ↓ % | -5.34 ↓ % | 1.21 Billion Dollars | 32.82 Million Dollars | 0.2137165553 |
| 51 | Worldcoin (WLD) | 0.3776193308 | 0.08 ↑ % | -2.72 ↓ % | -4.53 ↓ % | 1.09 Billion Dollars | 85.64 Million Dollars | 0.3250573633 |
| 52 | KuCoin Token (KCS) | 7.838 | 0.10 ↑ % | 0.38 ↑ % | -0.60 ↓ % | 1.04 Billion Dollars | 2.24 Million Dollars | 6.747 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 2.60 Million Dollars | 0.8606 |
| 54 | POL (prev. MATIC) (POL) | 0.0949036266 | 0.11 ↑ % | -3.75 ↓ % | -12.89 ↓ % | 1.01 Billion Dollars | 48.76 Million Dollars | 0.0816937061 |
| 55 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 980.27 Million Dollars | 28.75 Million Dollars | 0.8611 |
| 56 | Midnight (NIGHT) | 0.0565976509 | 0.37 ↑ % | -4.15 ↓ % | -2.62 ↓ % | 939.94 Million Dollars | 7.21 Million Dollars | 0.0487196541 |
| 57 | Cosmos (ATOM) | 1.7830 | 0.27 ↑ % | -1.44 ↓ % | -3.40 ↓ % | 885.31 Million Dollars | 39.29 Million Dollars | 1.5348 |
| 58 | Ethena (ENA) | 0.1008193172 | -0.24 ↓ % | -3.09 ↓ % | -3.72 ↓ % | 856.18 Million Dollars | 70.58 Million Dollars | 0.0867859739 |
| 59 | GateToken (GT) | 7.002 | 0.24 ↑ % | 0.15 ↑ % | -0.52 ↓ % | 806.46 Million Dollars | 1.69 Million Dollars | 6.027 |
| 60 | Kaspa (KAS) | 0.0294129167 | -0.31 ↓ % | -2.27 ↓ % | -1.38 ↓ % | 801.88 Million Dollars | 8.73 Million Dollars | 0.0253188446 |
| 61 | Quant (QNT) | 64.22 | -0.33 ↓ % | -2.48 ↓ % | 0.78 ↑ % | 775.31 Million Dollars | 7.41 Million Dollars | 55.28 |
| 62 | Flare (FLR) | 0.0089408394 | -0.15 ↓ % | 0.41 ↑ % | -5.86 ↓ % | 760.71 Million Dollars | 2.05 Million Dollars | 0.0076963372 |
| 63 | Algorand (ALGO) | 0.0828849370 | 0.15 ↑ % | -2.16 ↓ % | -5.74 ↓ % | 736.64 Million Dollars | 25.59 Million Dollars | 0.0713479340 |
| 64 | Morpho (MORPHO) | 1.8256 | 0.08 ↑ % | 1.78 ↑ % | 3.10 ↑ % | 734.96 Million Dollars | 15.16 Million Dollars | 1.5715 |
| 65 | Aptos (APT) | 0.9368 | 0.24 ↑ % | -1.75 ↓ % | -2.12 ↓ % | 731.68 Million Dollars | 35.56 Million Dollars | 0.8064 |
| 66 | Filecoin (FIL) | 0.9465 | 0.17 ↑ % | -3.33 ↓ % | -5.74 ↓ % | 718.88 Million Dollars | 55.08 Million Dollars | 0.8148 |
| 67 | Render (RENDER) | 1.3613 | -0.13 ↓ % | 1.04 ↑ % | -3.15 ↓ % | 706.16 Million Dollars | 32.08 Million Dollars | 1.1718 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.976 | 0.34 ↑ % | -4.50 ↓ % | -14.87 ↓ % | 691.86 Million Dollars | 86.49 Million Dollars | 2.562 |
| 69 | Pump.fun (PUMP) | 0.0018866078 | 0.63 ↑ % | 1.33 ↑ % | -1.88 ↓ % | 667.86 Million Dollars | 53.09 Million Dollars | 0.0016240052 |
| 70 | XDC Network (XDC) | 0.0326541865 | -0.11 ↓ % | -1.07 ↓ % | -2.62 ↓ % | 651.00 Million Dollars | 12.10 Million Dollars | 0.0281089523 |
| 71 | VeChain (VET) | 0.0069078248 | 0.05 ↑ % | -2.45 ↓ % | -5.44 ↓ % | 593.97 Million Dollars | 15.57 Million Dollars | 0.0059463040 |
| 72 | Jupiter (JUP) | 0.1690969951 | -0.63 ↓ % | -4.33 ↓ % | 4.46 ↑ % | 591.39 Million Dollars | 13.01 Million Dollars | 0.1455598771 |
| 73 | LayerZero (ZRO) | 1.9196 | 1.30 ↑ % | 3.47 ↑ % | 9.92 ↑ % | 583.22 Million Dollars | 68.20 Million Dollars | 1.6524 |
| 74 | Arbitrum (ARB) | 0.0963512524 | 0.18 ↑ % | -3.24 ↓ % | -4.54 ↓ % | 572.24 Million Dollars | 44.68 Million Dollars | 0.0829398325 |
| 75 | Nexo (NEXO) | 0.8837 | 1.41 ↑ % | 1.25 ↑ % | 2.10 ↑ % | 570.99 Million Dollars | 8.26 Million Dollars | 0.7607 |
| 76 | Stable (STABLE) | 0.0276285979 | 0.31 ↑ % | -4.99 ↓ % | -16.06 ↓ % | 571.04 Million Dollars | 544.17 Million Dollars | 0.0237828905 |
| 77 | Kite (KITE) | 0.2812244440 | -0.59 ↓ % | 7.36 ↑ % | 6.58 ↑ % | 506.20 Million Dollars | 226.09 Million Dollars | 0.2420799700 |
| 78 | Bonk (BONK) | 0.0000056525 | 0.07 ↑ % | -3.47 ↓ % | -5.96 ↓ % | 497.39 Million Dollars | 33.49 Million Dollars | 0.0000048658 |
| 79 | Decred (DCR) | 28.62 | -0.28 ↓ % | -0.57 ↓ % | -14.12 ↓ % | 495.48 Million Dollars | 3.36 Million Dollars | 24.64 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 494.37 Million Dollars | 7.45 Million Dollars | 0.8606 |
| 81 | Stacks (STX) | 0.2553976687 | -0.05 ↓ % | -2.26 ↓ % | -2.62 ↓ % | 463.45 Million Dollars | 7.03 Million Dollars | 0.2198481010 |
| 82 | EURC (EURC) | 1.1599 | -0.01 ↓ % | -0.06 ↓ % | -1.72 ↓ % | 457.57 Million Dollars | 11.49 Million Dollars | 0.9984 |
| 83 | JUST (JST) | 0.0500288131 | 0.74 ↑ % | 2.46 ↑ % | 4.92 ↑ % | 441.01 Million Dollars | 22.91 Million Dollars | 0.0430651525 |
| 84 | Sei (SEI) | 0.0644670913 | 0.23 ↑ % | -2.24 ↓ % | -5.95 ↓ % | 434.08 Million Dollars | 26.68 Million Dollars | 0.0554937234 |
| 85 | PancakeSwap (CAKE) | 1.3137 | -0.05 ↓ % | -1.78 ↓ % | -0.51 ↓ % | 434.01 Million Dollars | 18.46 Million Dollars | 1.1308 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6585 | -0.46 ↓ % | -4.51 ↓ % | -8.98 ↓ % | 432.20 Million Dollars | 40.53 Million Dollars | 0.5669 |
| 87 | Pudgy Penguins (PENGU) | 0.0065504744 | -0.07 ↓ % | -3.91 ↓ % | -6.69 ↓ % | 411.77 Million Dollars | 57.13 Million Dollars | 0.0056386943 |
| 88 | Dash (DASH) | 31.61 | -0.05 ↓ % | -1.97 ↓ % | -5.12 ↓ % | 398.91 Million Dollars | 50.08 Million Dollars | 27.21 |
| 89 | Tezos (XTZ) | 0.3616472498 | 0.29 ↑ % | -2.51 ↓ % | -7.51 ↓ % | 389.74 Million Dollars | 14.09 Million Dollars | 0.3113084842 |
| 90 | ether.fi (ETHFI) | 0.5164 | 0.07 ↑ % | -2.38 ↓ % | 1.98 ↑ % | 384.27 Million Dollars | 18.71 Million Dollars | 0.4445605003 |
| 91 | 0.1508673902 | -0.25 ↓ % | -3.21 ↓ % | 20.83 ↑ % | 379.59 Million Dollars | 53.61 Million Dollars | 0.1298677056 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 373.03 Million Dollars | 181.71 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3572682153 | 1.29 ↑ % | 2.76 ↑ % | -38.59 ↓ % | 357.27 Million Dollars | 22.98 Million Dollars | 0.3075389806 |
| 94 | Chiliz (CHZ) | 0.0345366176 | -0.20 ↓ % | -4.66 ↓ % | 0.61 ↑ % | 356.29 Million Dollars | 52.52 Million Dollars | 0.0297293622 |
| 95 | Curve DAO Token (CRV) | 0.2352532740 | 0.37 ↑ % | -2.97 ↓ % | -6.20 ↓ % | 346.29 Million Dollars | 47.62 Million Dollars | 0.2025076650 |
| 96 | APENFT (NFT) | 0.0000003355 | 0.09 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 332.22 Million Dollars | 15.38 Million Dollars | 0.0000002888 |
| 97 | Kaia (KAIA) | 0.0527884217 | -0.30 ↓ % | 0.06 ↑ % | -5.20 ↓ % | 330.54 Million Dollars | 8.60 Million Dollars | 0.0454406429 |
| 98 | Gnosis (GNO) | 124.91 | -0.05 ↓ % | -0.52 ↓ % | -1.51 ↓ % | 329.67 Million Dollars | 1.74 Million Dollars | 107.52 |
| 99 | BitTorrent [New] (BTT) | 0.0000003278 | 0.47 ↑ % | 0.03 ↑ % | -2.69 ↓ % | 323.55 Million Dollars | 5.94 Million Dollars | 0.0000002822 |
| 100 | 0.1423125511 | -0.11 ↓ % | -2.57 ↓ % | -9.19 ↓ % | 321.75 Million Dollars | 108.44 Million Dollars | 0.1225036401 |
