Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,505.50 | -0.21 ↓ % | 3.27 ↑ % | -5.36 ↓ % | 1,410.32 Billion Dollars | 51.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.98 | -0.19 ↓ % | 3.70 ↑ % | -8.35 ↓ % | 258.76 Billion Dollars | 28.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.15 Billion Dollars | 105.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4257 | -0.34 ↓ % | 2.56 ↑ % | -7.48 ↓ % | 87.46 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.14 | -0.19 ↓ % | 1.13 ↑ % | -5.91 ↓ % | 86.88 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.67 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.26 | -0.11 ↓ % | 5.12 ↑ % | -4.62 ↓ % | 52.21 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058353926 | 0.28 ↑ % | -1.78 ↓ % | 3.48 ↑ % | 28.98 Billion Dollars | 653.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936887137 | -1.00 ↓ % | 3.43 ↑ % | -8.66 ↓ % | 14.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.23 | -1.33 ↓ % | -3.72 ↓ % | -9.08 ↓ % | 9.56 Billion Dollars | 487.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.55 | -0.04 ↓ % | 1.35 ↑ % | -0.30 ↓ % | 9.54 Billion Dollars | 322.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2606042646 | -0.56 ↓ % | 3.37 ↑ % | -9.95 ↓ % | 9.41 Billion Dollars | 685.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.379 | -0.02 ↓ % | 1.03 ↑ % | 3.48 ↑ % | 8.64 Billion Dollars | 744.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.84 | -0.09 ↓ % | -3.57 ↓ % | -6.41 ↓ % | 6.47 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.080 | -0.27 ↓ % | 3.98 ↑ % | -8.19 ↓ % | 6.43 Billion Dollars | 932.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445348307 | 0.00 ↓ % | 1.48 ↑ % | -6.53 ↓ % | 5.51 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661253715 | -0.31 ↓ % | 5.87 ↑ % | -5.35 ↓ % | 5.49 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | -0.26 ↓ % | 3.44 ↑ % | -5.31 ↓ % | 4.27 Billion Dollars | 335.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.509 | -0.26 ↓ % | 4.88 ↑ % | -8.44 ↓ % | 4.11 Billion Dollars | 395.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929340122 | -0.37 ↓ % | 3.63 ↑ % | -7.06 ↓ % | 4.02 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.96 | -0.28 ↓ % | 3.76 ↑ % | -20.73 ↓ % | 3.77 Billion Dollars | 442.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9472 | -0.55 ↓ % | 4.01 ↑ % | -11.29 ↓ % | 3.69 Billion Dollars | 565.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060880 | -1.00 ↓ % | 6.51 ↑ % | -1.35 ↓ % | 3.59 Billion Dollars | 194.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3128 | 0.38 ↑ % | 4.53 ↑ % | -1.46 ↓ % | 3.23 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755099048 | -0.17 ↓ % | 2.17 ↑ % | -6.91 ↓ % | 3.19 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.26 | 0.56 ↑ % | 9.09 ↑ % | 1.82 ↑ % | 3.10 Billion Dollars | 522.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037931046 | 0.30 ↑ % | 6.02 ↑ % | -3.09 ↓ % | 2.87 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,431.36 | 0.91 ↑ % | -1.42 ↓ % | -10.74 ↓ % | 2.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4070 | -0.62 ↓ % | -0.84 ↓ % | -13.74 ↓ % | 2.36 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7037 | -0.35 ↓ % | -1.46 ↓ % | -17.38 ↓ % | 2.31 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.569 | -0.21 ↓ % | 2.57 ↑ % | -13.71 ↓ % | 2.26 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,443.03 | 0.85 ↑ % | -1.30 ↓ % | -10.98 ↓ % | 2.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7501 | 0.17 ↑ % | 3.77 ↑ % | 5.33 ↑ % | 2.24 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880445695 | -0.17 ↓ % | -1.35 ↓ % | -4.21 ↓ % | 1.85 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.54 | -0.24 ↓ % | 1.11 ↑ % | -12.32 ↓ % | 1.80 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.315 | -3.20 ↓ % | -6.60 ↓ % | 356.32 ↑ % | 1.69 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.71 | -0.05 ↓ % | 2.58 ↑ % | -9.53 ↓ % | 1.69 Billion Dollars | 399.11 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3063 | -0.87 ↓ % | 1.83 ↑ % | -12.70 ↓ % | 1.69 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725842682 | -1.61 ↓ % | 1.97 ↑ % | -3.45 ↓ % | 1.68 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6617 | -0.07 ↓ % | -0.96 ↓ % | -9.69 ↓ % | 1.64 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034355 | -0.95 ↓ % | 4.12 ↑ % | -14.21 ↓ % | 1.42 Billion Dollars | 440.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | 0.05 ↑ % | -0.95 ↓ % | -8.60 ↓ % | 1.41 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.533 | -0.71 ↓ % | 5.71 ↑ % | -5.37 ↓ % | 1.33 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.391 | -0.38 ↓ % | 1.59 ↑ % | -13.59 ↓ % | 1.32 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2521699042 | -0.30 ↓ % | 2.16 ↑ % | -12.52 ↓ % | 1.23 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.164 | 0.25 ↑ % | 3.02 ↑ % | -3.92 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958828198 | -0.41 ↓ % | 3.64 ↑ % | -5.47 ↓ % | 1.02 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3218869497 | -1.05 ↓ % | 4.01 ↑ % | -19.54 ↓ % | 996.53 Million Dollars | 179.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349024600 | -0.14 ↓ % | -4.48 ↓ % | 3.72 ↑ % | 953.03 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7726 | -0.57 ↓ % | -0.05 ↓ % | -10.23 ↓ % | 884.98 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6692 | -0.56 ↓ % | 2.69 ↑ % | -14.60 ↓ % | 865.89 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.06 | -0.22 ↓ % | -1.44 ↓ % | 3.70 ↑ % | 857.90 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0352 | -2.96 ↓ % | 11.16 ↑ % | 1.82 ↑ % | 821.68 Million Dollars | 188.14 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0474356514 | -0.60 ↓ % | 11.21 ↑ % | -8.48 ↓ % | 787.78 Million Dollars | 951.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0926821640 | -0.82 ↓ % | -3.47 ↓ % | -22.58 ↓ % | 787.07 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.748 | -0.28 ↓ % | 1.73 ↑ % | -8.40 ↓ % | 777.22 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0868228228 | -0.65 ↓ % | 1.07 ↑ % | -10.81 ↓ % | 772.03 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.26 ↓ % | 1.51 ↑ % | -16.26 ↓ % | 756.58 Million Dollars | 163.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9178 | -1.11 ↓ % | 7.87 ↑ % | -7.28 ↓ % | 700.65 Million Dollars | 155.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081626983 | -0.13 ↓ % | 1.52 ↑ % | -8.16 ↓ % | 696.56 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6968 | -0.64 ↓ % | 0.86 ↑ % | -6.89 ↓ % | 685.50 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.174 | -0.48 ↓ % | 12.52 ↑ % | -3.25 ↓ % | 668.34 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.619 | -0.38 ↓ % | 6.41 ↑ % | 47.13 ↑ % | 637.97 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316549101 | -0.07 ↓ % | 3.58 ↑ % | -6.10 ↓ % | 631.18 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070158964 | -0.53 ↓ % | 1.69 ↑ % | -9.76 ↓ % | 603.26 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017976655 | -0.88 ↓ % | 1.10 ↑ % | -16.37 ↓ % | 597.00 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9079 | 0.27 ↑ % | 2.42 ↑ % | -1.90 ↓ % | 586.63 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0958544340 | -0.22 ↓ % | 3.07 ↑ % | -13.07 ↓ % | 579.04 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272380574 | 0.33 ↑ % | 7.12 ↑ % | -1.32 ↓ % | 575.80 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621014815 | -0.04 ↓ % | 3.58 ↑ % | 12.23 ↑ % | 547.43 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1527814723 | -0.14 ↓ % | -0.45 ↓ % | -9.50 ↓ % | 534.33 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059458 | -0.47 ↓ % | 4.02 ↑ % | -10.38 ↓ % | 523.20 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 81 | 0.2254024060 | -1.02 ↓ % | 8.56 ↑ % | -5.72 ↓ % | 509.40 Million Dollars | 147.54 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.16 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.77 | -0.91 ↓ % | -17.97 ↓ % | 12.86 ↑ % | 465.88 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4038 | -0.27 ↓ % | 1.16 ↑ % | -6.94 ↓ % | 461.87 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6785 | -1.13 ↓ % | 2.54 ↑ % | -14.94 ↓ % | 445.33 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2433137738 | -0.37 ↓ % | 4.92 ↑ % | -9.37 ↓ % | 441.52 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069520772 | -0.42 ↓ % | 3.34 ↑ % | -12.85 ↓ % | 437.01 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.26 | -0.16 ↓ % | 5.74 ↑ % | -5.38 ↓ % | 433.07 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1615 | -0.04 ↓ % | 0.56 ↑ % | 1.02 ↑ % | 426.94 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3886673392 | -0.22 ↓ % | 2.24 ↑ % | -3.12 ↓ % | 419.54 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5284 | -0.97 ↓ % | -3.70 ↓ % | -9.63 ↓ % | 416.81 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2310373452 | -0.30 ↓ % | 5.05 ↑ % | 9.91 ↑ % | 415.87 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597905374 | -0.85 ↓ % | 0.34 ↑ % | -14.45 ↓ % | 409.83 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.68 | -1.03 ↓ % | -2.90 ↓ % | -16.67 ↓ % | 393.20 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 385.59 Million Dollars | 428.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355496400 | -0.83 ↓ % | 2.36 ↑ % | -10.23 ↓ % | 365.10 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187594893 | 1.64 ↑ % | 2.22 ↑ % | 11.75 ↑ % | 360.62 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.81 | 0.31 ↑ % | 3.44 ↑ % | -11.38 ↓ % | 339.96 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.05 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 330.27 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | -0.25 ↓ % | 0.68 ↑ % | -4.65 ↓ % | 328.96 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
