Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,271.69 | -0.44 ↓ % | -1.13 ↓ % | -2.16 ↓ % | 1,782.06 Billion Dollars | 47.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.29 | -0.60 ↓ % | -0.22 ↓ % | -0.11 ↓ % | 375.76 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 64.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.06 | -0.34 ↓ % | -0.75 ↓ % | -1.46 ↓ % | 122.45 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9963 | -0.48 ↓ % | -1.45 ↓ % | -3.75 ↓ % | 120.76 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.38 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.38 | -1.01 ↓ % | -1.22 ↓ % | -2.39 ↓ % | 73.84 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816549527 | 0.37 ↑ % | 2.83 ↑ % | -1.95 ↓ % | 26.67 Billion Dollars | 565.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367476846 | -0.68 ↓ % | -1.50 ↓ % | -2.70 ↓ % | 22.96 Billion Dollars | 970.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4016901082 | -0.94 ↓ % | -1.91 ↓ % | -5.54 ↓ % | 14.42 Billion Dollars | 579.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.55 | -0.61 ↓ % | -2.42 ↓ % | -5.59 ↓ % | 11.33 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.11 | -1.21 ↓ % | -0.62 ↓ % | -3.08 ↓ % | 9.80 Billion Dollars | 238.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.44 ↓ % | -1.21 ↓ % | -2.79 ↓ % | 9.46 Billion Dollars | 423.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.206 | 0.07 ↑ % | -3.15 ↓ % | -5.67 ↓ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2328908538 | -0.41 ↓ % | -2.11 ↓ % | -3.53 ↓ % | 7.53 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.82 | -1.72 ↓ % | -3.37 ↓ % | 8.18 ↑ % | 7.43 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.99 | -1.77 ↓ % | -8.54 ↓ % | 14.07 ↑ % | 6.59 Billion Dollars | 773.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.31 | -0.38 ↓ % | -1.58 ↓ % | -2.78 ↓ % | 6.15 Billion Dollars | 344.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5716 | -1.26 ↓ % | -2.22 ↓ % | -2.75 ↓ % | 5.87 Billion Dollars | 697.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | -0.73 ↓ % | -1.65 ↓ % | -3.47 ↓ % | 5.63 Billion Dollars | 249.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199982256 | -1.03 ↓ % | -3.38 ↓ % | -10.21 ↓ % | 5.10 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081872 | -0.55 ↓ % | -2.20 ↓ % | -2.37 ↓ % | 4.82 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2778 | 1.11 ↑ % | -4.05 ↓ % | 14.65 ↑ % | 4.16 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5643 | -0.82 ↓ % | -3.18 ↓ % | -3.88 ↓ % | 3.83 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1383073183 | -0.53 ↓ % | -4.04 ↓ % | -7.92 ↓ % | 3.70 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977795046 | -0.77 ↓ % | -2.08 ↓ % | -6.41 ↓ % | 3.65 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.395 | -0.71 ↓ % | -2.24 ↓ % | -3.58 ↓ % | 3.40 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9900 | -0.59 ↓ % | -2.04 ↓ % | -6.44 ↓ % | 3.27 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.43 | -0.71 ↓ % | -3.20 ↓ % | -0.23 ↓ % | 3.00 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.95 | -0.49 ↓ % | -1.52 ↓ % | 1.81 ↑ % | 2.97 Billion Dollars | 297.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745726793 | 0.57 ↑ % | 4.41 ↑ % | 17.15 ↑ % | 2.70 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | -0.02 ↓ % | -1.12 ↓ % | -0.65 ↓ % | 2.48 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.17 | 0.01 ↑ % | -3.52 ↓ % | 2.05 ↑ % | 2.33 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9389 | -0.69 ↓ % | -2.10 ↓ % | -1.80 ↓ % | 2.27 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7837 | -0.10 ↓ % | -1.85 ↓ % | 43.78 ↑ % | 2.22 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6239 | -0.88 ↓ % | -1.60 ↓ % | -6.23 ↓ % | 2.08 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.58 ↓ % | -0.98 ↓ % | -1.92 ↓ % | 2.02 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2380422182 | -0.85 ↓ % | -2.99 ↓ % | -12.91 ↓ % | 1.83 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043225 | -0.12 ↓ % | -1.45 ↓ % | -5.13 ↓ % | 1.82 Billion Dollars | 281.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050414536 | -0.04 ↓ % | -1.14 ↓ % | -8.44 ↓ % | 1.71 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.153 | -0.73 ↓ % | -3.23 ↓ % | -9.41 ↓ % | 1.71 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.20 | -0.01 ↓ % | 0.54 ↑ % | 2.77 ↑ % | 1.64 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.97 | 0.01 ↑ % | 0.47 ↑ % | 2.83 ↑ % | 1.48 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4505485973 | -0.63 ↓ % | -3.12 ↓ % | -2.94 ↓ % | 1.42 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5751 | -0.85 ↓ % | -2.27 ↓ % | -0.55 ↓ % | 1.41 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.47 ↓ % | -0.42 ↓ % | 1.92 ↑ % | 1.38 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580127571 | -1.42 ↓ % | -0.70 ↓ % | 8.93 ↑ % | 1.33 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201868969 | -0.09 ↓ % | -0.56 ↓ % | -2.49 ↓ % | 1.27 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6529 | -0.73 ↓ % | -2.15 ↓ % | -5.04 ↓ % | 1.24 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445839228 | -1.35 ↓ % | -4.57 ↓ % | -15.92 ↓ % | 1.20 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082044373 | -1.02 ↓ % | -3.86 ↓ % | -0.43 ↓ % | 1.17 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.482 | -0.14 ↓ % | -1.42 ↓ % | -3.88 ↓ % | 1.10 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208437883 | -0.72 ↓ % | -1.84 ↓ % | -10.10 ↓ % | 1.07 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | -0.69 ↓ % | -2.12 ↓ % | -3.58 ↓ % | 1.03 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121697649 | -0.55 ↓ % | -1.84 ↓ % | -6.64 ↓ % | 978.59 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113618493 | -0.71 ↓ % | -3.83 ↓ % | -8.21 ↓ % | 976.95 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3352 | -0.40 ↓ % | -1.28 ↓ % | -10.10 ↓ % | 969.44 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026913698 | -1.33 ↓ % | -4.14 ↓ % | -10.75 ↓ % | 952.74 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.85 | -0.55 ↓ % | -3.14 ↓ % | -12.94 ↓ % | 939.89 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472783919 | -0.29 ↓ % | -1.64 ↓ % | -4.05 ↓ % | 875.80 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | -0.20 ↓ % | 0.43 ↑ % | 1.71 ↑ % | 843.30 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1253403718 | -0.90 ↓ % | -3.13 ↓ % | -3.89 ↓ % | 813.60 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.204 | -0.23 ↓ % | 4.14 ↑ % | 10.30 ↑ % | 805.82 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5058 | -1.10 ↓ % | -2.49 ↓ % | -6.41 ↓ % | 780.89 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 778.61 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092575 | -1.02 ↓ % | -0.44 ↓ % | -0.33 ↓ % | 766.62 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.165 | -0.86 ↓ % | -4.08 ↓ % | -4.77 ↓ % | 728.78 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0105858250 | -1.22 ↓ % | -5.22 ↓ % | -5.86 ↓ % | 665.43 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 653.73 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8333 | -1.15 ↓ % | -3.37 ↓ % | -14.19 ↓ % | 622.25 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1972727173 | -0.77 ↓ % | -3.30 ↓ % | -12.20 ↓ % | 618.83 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9575 | 0.12 ↑ % | -1.65 ↓ % | -2.95 ↓ % | 618.68 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3085560851 | -0.91 ↓ % | -1.90 ↓ % | -2.02 ↓ % | 599.86 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 80 | 0.2404503700 | -0.54 ↓ % | -1.86 ↓ % | 0.78 ↑ % | 555.93 Million Dollars | 61.50 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3804284405 | -0.79 ↓ % | -4.01 ↓ % | -2.94 ↓ % | 541.64 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2707540312 | -0.27 ↓ % | -2.71 ↓ % | -5.95 ↓ % | 538.52 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6011 | -0.68 ↓ % | 0.12 ↑ % | 1.91 ↑ % | 537.16 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.273 | -1.21 ↓ % | -2.17 ↓ % | -5.60 ↓ % | 527.11 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5791 | -0.46 ↓ % | -5.98 ↓ % | -14.56 ↓ % | 525.82 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.77 | -0.35 ↓ % | -7.79 ↓ % | -9.31 ↓ % | 522.84 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4857634899 | -0.23 ↓ % | -3.42 ↓ % | 1.56 ↑ % | 519.14 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2809230265 | -0.86 ↓ % | -3.40 ↓ % | -5.81 ↓ % | 509.76 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7770 | -1.04 ↓ % | -3.87 ↓ % | -8.93 ↓ % | 509.80 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5445 | -1.82 ↓ % | -7.53 ↓ % | -16.94 ↓ % | 506.88 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045849782 | -0.65 ↓ % | -1.05 ↓ % | -7.36 ↓ % | 502.16 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.78 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053656863 | -0.32 ↓ % | -0.35 ↓ % | 1.00 ↑ % | 491.17 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8012 | -0.35 ↓ % | -2.31 ↓ % | -0.91 ↓ % | 487.64 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4533151971 | 0.30 ↑ % | -0.68 ↓ % | 30.25 ↑ % | 476.88 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5532 | -0.72 ↓ % | -4.54 ↓ % | -4.55 ↓ % | 472.60 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738941103 | -0.92 ↓ % | -1.52 ↓ % | -5.87 ↓ % | 457.64 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000456860 | -0.63 ↓ % | -0.87 ↓ % | -1.56 ↓ % | 435.80 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406487211 | -0.89 ↓ % | -2.84 ↓ % | -11.11 ↓ % | 432.02 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9883 | -1.21 ↓ % | 0.38 ↑ % | -2.73 ↓ % | 424.81 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
