Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,597.24 | -0.38 ↓ % | -0.95 ↓ % | 0.38 ↑ % | 1,788.54 Billion Dollars | 67.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.65 | -0.36 ↓ % | -0.95 ↓ % | 1.77 ↑ % | 373.51 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 45.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.68 | -0.14 ↓ % | -0.07 ↓ % | 0.19 ↑ % | 122.82 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.005 | -0.24 ↓ % | -1.53 ↓ % | -1.45 ↓ % | 120.95 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.52 | -0.12 ↓ % | -1.70 ↓ % | -0.67 ↓ % | 73.90 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752854971 | -0.10 ↓ % | 0.98 ↑ % | -3.31 ↓ % | 26.07 Billion Dollars | 440.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370795765 | -0.28 ↓ % | -1.36 ↓ % | -1.36 ↓ % | 23.01 Billion Dollars | 507.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4033787266 | -0.83 ↓ % | -2.26 ↓ % | -2.98 ↓ % | 14.49 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.80 | -0.59 ↓ % | -0.12 ↓ % | -0.86 ↓ % | 11.50 Billion Dollars | 236.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | -0.04 ↓ % | 1.42 ↑ % | -3.01 ↓ % | 9.79 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | -0.47 ↓ % | -2.07 ↓ % | -2.02 ↓ % | 9.45 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.201 | -0.32 ↓ % | -3.28 ↓ % | -4.43 ↓ % | 8.48 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.53 | -0.34 ↓ % | -0.04 ↓ % | 8.84 ↑ % | 7.59 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2341929820 | -0.41 ↓ % | -1.71 ↓ % | -2.45 ↓ % | 7.58 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.36 | 0.84 ↑ % | -4.30 ↓ % | 24.87 ↑ % | 7.04 Billion Dollars | 764.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.37 | -0.48 ↓ % | -1.66 ↓ % | -2.04 ↓ % | 6.16 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5908 | -1.01 ↓ % | -1.28 ↓ % | 1.06 ↑ % | 5.94 Billion Dollars | 394.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | -0.42 ↓ % | -2.17 ↓ % | -1.90 ↓ % | 5.63 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1220003948 | -0.62 ↓ % | -2.09 ↓ % | -8.66 ↓ % | 5.18 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082087 | -0.21 ↓ % | -2.00 ↓ % | -2.44 ↓ % | 4.84 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2777 | -0.52 ↓ % | 0.97 ↑ % | 17.76 ↑ % | 4.16 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6137 | 0.95 ↑ % | -0.50 ↓ % | 0.85 ↑ % | 3.95 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1420804699 | -0.43 ↓ % | -1.11 ↓ % | -3.29 ↓ % | 3.80 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0980187348 | -0.65 ↓ % | -2.00 ↓ % | -4.95 ↓ % | 3.66 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.400 | -0.67 ↓ % | -1.18 ↓ % | -2.69 ↓ % | 3.40 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9877 | -0.27 ↓ % | -2.86 ↓ % | -5.23 ↓ % | 3.27 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.00 | -1.06 ↓ % | -1.69 ↓ % | 4.00 ↑ % | 3.05 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.89 | -0.46 ↓ % | -2.85 ↓ % | 2.50 ↑ % | 2.97 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712962387 | -0.19 ↓ % | 1.38 ↑ % | 14.12 ↑ % | 2.58 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | -0.04 ↓ % | -0.65 ↓ % | 0.77 ↑ % | 2.50 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.32 | -0.34 ↓ % | -2.29 ↓ % | 5.04 ↑ % | 2.38 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9432 | -0.30 ↓ % | -1.36 ↓ % | -0.55 ↓ % | 2.28 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8033 | 1.80 ↑ % | 7.97 ↑ % | 42.26 ↑ % | 2.25 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6246 | -0.42 ↓ % | -3.19 ↓ % | -4.21 ↓ % | 2.08 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.38 ↓ % | -1.77 ↓ % | -1.52 ↓ % | 2.00 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2398838503 | -0.58 ↓ % | -3.75 ↓ % | -7.34 ↓ % | 1.84 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042874 | -0.53 ↓ % | -2.68 ↓ % | -4.39 ↓ % | 1.80 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.213 | -0.38 ↓ % | -1.80 ↓ % | -6.84 ↓ % | 1.75 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058334732 | -0.26 ↓ % | -0.44 ↓ % | -7.60 ↓ % | 1.72 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.11 | 0.04 ↑ % | 0.12 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.19 | 0.02 ↑ % | 0.16 ↑ % | 2.58 ↑ % | 1.47 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4542002903 | -0.81 ↓ % | -1.77 ↓ % | -1.42 ↓ % | 1.43 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5791 | -0.53 ↓ % | -1.62 ↓ % | -0.10 ↓ % | 1.42 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.12 ↓ % | -0.62 ↓ % | 4.46 ↑ % | 1.38 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588990260 | -0.97 ↓ % | 2.98 ↑ % | 11.74 ↑ % | 1.35 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6741 | -0.96 ↓ % | -0.26 ↓ % | -2.51 ↓ % | 1.25 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1182348655 | -0.35 ↓ % | -2.31 ↓ % | -2.76 ↓ % | 1.25 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452555747 | -0.24 ↓ % | -1.86 ↓ % | -10.86 ↓ % | 1.22 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2097037832 | -0.72 ↓ % | -0.17 ↓ % | 1.44 ↑ % | 1.18 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.523 | -0.11 ↓ % | -0.98 ↓ % | -2.47 ↓ % | 1.10 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1205561955 | -0.29 ↓ % | -1.66 ↓ % | -9.45 ↓ % | 1.06 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.148 | -0.59 ↓ % | -1.34 ↓ % | -2.58 ↓ % | 1.04 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115701375 | -0.60 ↓ % | -1.47 ↓ % | -7.88 ↓ % | 994.86 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122982272 | -0.44 ↓ % | -2.50 ↓ % | -5.18 ↓ % | 988.87 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027195635 | -1.04 ↓ % | -2.67 ↓ % | -9.81 ↓ % | 962.73 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3237 | -0.47 ↓ % | -1.52 ↓ % | -10.46 ↓ % | 961.16 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.01 | -0.50 ↓ % | -2.50 ↓ % | -11.66 ↓ % | 953.87 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478397094 | -0.30 ↓ % | -2.47 ↓ % | -2.53 ↓ % | 886.19 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.20 ↓ % | 0.03 ↑ % | 1.68 ↑ % | 838.42 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1260387569 | -0.54 ↓ % | -2.79 ↓ % | -2.70 ↓ % | 802.87 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5175 | -0.83 ↓ % | -2.81 ↓ % | -4.00 ↓ % | 786.93 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | -0.02 ↓ % | -0.22 ↓ % | 1.84 ↑ % | 780.18 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 762.33 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091032 | -0.72 ↓ % | -1.83 ↓ % | -3.06 ↓ % | 753.37 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.209 | -0.68 ↓ % | -0.83 ↓ % | -1.76 ↓ % | 743.71 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 696.18 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108818604 | -0.35 ↓ % | -1.00 ↓ % | -7.14 ↓ % | 684.04 Million Dollars | 153.24 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8571 | -1.05 ↓ % | -1.61 ↓ % | -15.79 ↓ % | 630.25 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2003696959 | -0.34 ↓ % | -2.06 ↓ % | -10.35 ↓ % | 628.55 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9637 | -0.57 ↓ % | -2.43 ↓ % | -3.25 ↓ % | 622.72 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3060774317 | -0.42 ↓ % | -2.50 ↓ % | -1.59 ↓ % | 595.04 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3889892675 | -0.26 ↓ % | -2.80 ↓ % | 1.04 ↑ % | 553.77 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.21 | 0.30 ↑ % | -3.80 ↓ % | -2.33 ↓ % | 553.28 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 82 | 0.2392115781 | -0.22 ↓ % | -3.46 ↓ % | 3.53 ↑ % | 553.06 Million Dollars | 54.92 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6011 | -0.52 ↓ % | -0.99 ↓ % | -9.55 ↓ % | 545.88 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2714956114 | -0.58 ↓ % | -2.48 ↓ % | -5.79 ↓ % | 540.00 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5739 | -0.86 ↓ % | -3.22 ↓ % | -10.17 ↓ % | 534.26 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4946900790 | -0.05 ↓ % | -0.90 ↓ % | 4.25 ↑ % | 528.67 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.255 | -0.67 ↓ % | -2.51 ↓ % | -4.41 ↓ % | 525.38 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5876 | -0.30 ↓ % | -2.05 ↓ % | 0.91 ↑ % | 525.08 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2847094184 | -0.15 ↓ % | -1.89 ↓ % | -4.24 ↓ % | 516.64 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7841 | -1.24 ↓ % | -3.37 ↓ % | -6.28 ↓ % | 514.47 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033809941 | -0.43 ↓ % | -1.24 ↓ % | -6.97 ↓ % | 496.38 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.83 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4719090557 | 1.41 ↑ % | 5.81 ↑ % | 37.17 ↑ % | 496.44 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053710910 | -0.07 ↓ % | 2.12 ↑ % | 1.18 ↑ % | 490.83 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8051 | -0.68 ↓ % | -0.18 ↓ % | 1.70 ↑ % | 490.05 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5663 | -0.59 ↓ % | -2.86 ↓ % | -0.94 ↓ % | 483.52 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748478887 | -0.14 ↓ % | -0.70 ↓ % | -3.57 ↓ % | 463.51 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048615183 | 0.34 ↑ % | -2.66 ↓ % | -9.38 ↓ % | 442.43 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408807974 | -0.53 ↓ % | -1.14 ↓ % | -10.88 ↓ % | 434.48 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453981 | -0.54 ↓ % | -3.00 ↓ % | -2.08 ↓ % | 433.06 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
