Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,059.88 | -0.06 ↓ % | -0.33 ↓ % | 4.57 ↑ % | 1,899.06 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.70 | 0.14 ↑ % | 0.67 ↑ % | 7.03 ↑ % | 401.76 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.95 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.57 | -0.06 ↓ % | 0.31 ↑ % | 3.96 ↑ % | 129.07 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | 0.02 ↑ % | -1.01 ↓ % | -2.19 ↓ % | 124.79 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.10 | -0.19 ↓ % | -1.32 ↓ % | 2.94 ↑ % | 80.35 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.99 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182467629 | 0.52 ↑ % | 1.32 ↑ % | 6.24 ↑ % | 30.14 Billion Dollars | 616.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371185282 | 0.00 ↑ % | -0.89 ↓ % | -2.30 ↓ % | 23.09 Billion Dollars | 631.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3918569268 | -0.34 ↓ % | -2.16 ↓ % | -0.33 ↓ % | 14.09 Billion Dollars | 353.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.90 | -0.39 ↓ % | -1.22 ↓ % | -9.77 ↓ % | 11.79 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.26 | -0.24 ↓ % | -4.70 ↓ % | 18.54 ↑ % | 10.87 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.05 ↑ % | -0.40 ↓ % | 4.24 ↑ % | 9.75 Billion Dollars | 242.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.081 | 0.11 ↑ % | 0.81 ↑ % | 0.30 ↑ % | 8.37 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | -0.13 ↓ % | 1.53 ↑ % | 5.25 ↑ % | 7.80 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247493153 | -0.56 ↓ % | -2.44 ↓ % | -1.21 ↓ % | 7.29 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7728 | 0.04 ↑ % | -2.05 ↓ % | -2.67 ↓ % | 6.72 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 391.94 | -0.27 ↓ % | -3.09 ↓ % | 0.04 ↑ % | 6.46 Billion Dollars | 361.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.05 ↓ % | -2.36 ↓ % | -2.14 ↓ % | 5.84 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.68 | -0.21 ↓ % | -0.33 ↓ % | -7.71 ↓ % | 5.73 Billion Dollars | 323.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165769070 | -0.31 ↓ % | -2.38 ↓ % | -1.22 ↓ % | 4.99 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083602 | -0.51 ↓ % | -2.41 ↓ % | -3.19 ↓ % | 4.93 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1708555216 | 0.02 ↑ % | 1.00 ↑ % | 0.76 ↑ % | 4.57 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.7182 | -0.01 ↓ % | -0.21 ↓ % | -2.19 ↓ % | 4.17 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1107138015 | -1.59 ↓ % | -9.29 ↓ % | -20.92 ↓ % | 4.15 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016365120 | -0.34 ↓ % | -0.78 ↓ % | 0.13 ↑ % | 4.04 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.27 ↓ % | -3.17 ↓ % | 2.20 ↑ % | 3.55 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 909.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.283 | -0.13 ↓ % | -2.36 ↓ % | -3.91 ↓ % | 3.36 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9505 | 0.32 ↑ % | -0.01 ↓ % | -3.56 ↓ % | 3.09 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.60 | 0.19 ↑ % | -1.31 ↓ % | -4.57 ↓ % | 2.90 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.98 | -0.04 ↓ % | -1.71 ↓ % | 3.74 ↑ % | 2.65 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.16 ↑ % | -0.23 ↓ % | 7.46 ↑ % | 2.64 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.93 | -0.18 ↓ % | -0.64 ↓ % | 1.73 ↑ % | 2.39 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057100 | -1.22 ↓ % | -2.94 ↓ % | -4.55 ↓ % | 2.36 Billion Dollars | 293.69 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.005 | -0.38 ↓ % | -0.86 ↓ % | 24.94 ↑ % | 2.19 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6996 | -0.42 ↓ % | -5.24 ↓ % | -0.48 ↓ % | 2.18 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5751 | 0.54 ↑ % | 0.16 ↑ % | -6.86 ↓ % | 1.98 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.68 | -0.31 ↓ % | -3.48 ↓ % | 1.31 ↑ % | 1.97 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.08 | 0.02 ↑ % | 0.20 ↑ % | 2.37 ↑ % | 1.88 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7130 | -0.28 ↓ % | -1.44 ↓ % | -1.06 ↓ % | 1.84 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,622.12 | 0.01 ↑ % | 0.27 ↑ % | 2.65 ↑ % | 1.77 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2154119071 | -0.07 ↓ % | -3.24 ↓ % | -7.62 ↓ % | 1.71 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035414700 | -0.01 ↓ % | -0.80 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.04 ↑ % | 0.03 ↑ % | 5.71 ↑ % | 1.52 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431376981 | 0.26 ↑ % | -3.30 ↓ % | -14.11 ↓ % | 1.51 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5408 | -0.16 ↓ % | -3.85 ↓ % | -6.66 ↓ % | 1.48 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638982319 | -0.70 ↓ % | -0.31 ↓ % | 10.26 ↑ % | 1.47 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7952 | -0.50 ↓ % | -5.19 ↓ % | -0.73 ↓ % | 1.37 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.270 | 1.08 ↑ % | 3.53 ↑ % | -6.98 ↓ % | 1.33 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2149589918 | -0.19 ↓ % | -2.04 ↓ % | 3.13 ↑ % | 1.25 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.497 | 0.05 ↑ % | -3.14 ↓ % | -4.18 ↓ % | 1.22 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439446244 | 0.16 ↑ % | -2.17 ↓ % | -8.08 ↓ % | 1.19 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.35 | 0.02 ↑ % | -0.43 ↓ % | 0.18 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3711947850 | -0.94 ↓ % | -6.08 ↓ % | -7.62 ↓ % | 1.17 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1280382478 | -0.09 ↓ % | -4.47 ↓ % | -5.04 ↓ % | 1.13 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5230 | -0.21 ↓ % | -3.50 ↓ % | 2.25 ↑ % | 1.12 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.156 | -0.70 ↓ % | -3.04 ↓ % | -14.15 ↓ % | 1.12 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.91 | 1.10 ↑ % | 11.51 ↑ % | 123.80 ↑ % | 1.07 Billion Dollars | 536.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.184 | -0.81 ↓ % | -4.30 ↓ % | -6.50 ↓ % | 1.04 Billion Dollars | 174.98 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0611296210 | -0.65 ↓ % | -2.06 ↓ % | -15.07 ↓ % | 1.02 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115947667 | -0.07 ↓ % | -4.15 ↓ % | -1.00 ↓ % | 996.98 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.58 | -0.48 ↓ % | 0.21 ↑ % | 5.00 ↑ % | 972.79 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027212930 | -0.23 ↓ % | -5.99 ↓ % | 9.78 ↑ % | 963.34 Million Dollars | 148.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.694 | 0.34 ↑ % | 1.48 ↑ % | 24.37 ↑ % | 939.31 Million Dollars | 272.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103037 | -0.40 ↓ % | -2.53 ↓ % | -3.58 ↓ % | 906.67 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108796422 | -0.11 ↓ % | -1.62 ↓ % | -2.93 ↓ % | 902.20 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430164000 | 0.11 ↑ % | -2.20 ↓ % | -11.62 ↓ % | 820.94 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189212664 | -0.48 ↓ % | -2.59 ↓ % | -2.10 ↓ % | 786.33 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0115936556 | -0.44 ↓ % | -4.22 ↓ % | -4.89 ↓ % | 728.78 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.074 | -0.11 ↓ % | -2.78 ↓ % | 2.03 ↑ % | 713.96 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2197616481 | -0.06 ↓ % | -2.73 ↓ % | 2.82 ↑ % | 701.13 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3379840435 | -0.35 ↓ % | -4.47 ↓ % | 5.33 ↑ % | 657.07 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3565142057 | -0.77 ↓ % | -2.95 ↓ % | -6.77 ↓ % | 646.93 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6026 | 0.42 ↑ % | -2.29 ↓ % | 4.08 ↑ % | 646.30 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9822 | 0.06 ↑ % | -1.34 ↓ % | 2.31 ↑ % | 634.66 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 83 | 0.2723177168 | -0.31 ↓ % | -3.94 ↓ % | -5.51 ↓ % | 627.02 Million Dollars | 39.87 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.4188389592 | -0.06 ↓ % | -5.24 ↓ % | 3.82 ↑ % | 610.10 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9234 | 0.23 ↑ % | -4.68 ↓ % | -14.51 ↓ % | 605.87 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590957738 | -1.68 ↓ % | -3.70 ↓ % | 21.89 ↑ % | 604.21 Million Dollars | 153.91 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 574.71 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2869156943 | -0.36 ↓ % | -6.09 ↓ % | 3.86 ↑ % | 570.67 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.168 | -0.46 ↓ % | -5.27 ↓ % | -1.38 ↓ % | 516.68 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7340 | 0.30 ↑ % | -3.68 ↓ % | -2.18 ↓ % | 513.43 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5515 | -0.40 ↓ % | -3.45 ↓ % | -6.85 ↓ % | 513.41 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6018 | -0.08 ↓ % | -1.84 ↓ % | -5.89 ↓ % | 509.45 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3312 | -0.11 ↓ % | -0.02 ↓ % | 3.07 ↑ % | 503.73 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 503.32 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5418 | -0.42 ↓ % | -3.73 ↓ % | -0.94 ↓ % | 495.20 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9791 | 2.15 ↑ % | 2.92 ↑ % | -26.08 ↓ % | 494.79 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.31 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5616 | -0.40 ↓ % | -4.56 ↓ % | 0.82 ↑ % | 487.72 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7266 | 0.20 ↑ % | 0.73 ↑ % | 16.11 ↑ % | 473.63 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487397 | -0.16 ↓ % | -4.63 ↓ % | -6.52 ↓ % | 464.96 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
