Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,173.23 | -0.02 ↓ % | -1.97 ↓ % | -0.90 ↓ % | 1,821.49 Billion Dollars | 35.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.57 | -0.02 ↓ % | -3.57 ↓ % | -0.73 ↓ % | 375.19 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 186.83 Billion Dollars | 82.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.13 | 0.08 ↑ % | -1.48 ↓ % | 0.54 ↑ % | 124.52 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9346 | 0.26 ↑ % | -1.75 ↓ % | -6.13 ↓ % | 117.60 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.60 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.23 | 0.37 ↑ % | -3.50 ↓ % | -9.05 ↓ % | 73.09 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020927947 | -0.64 ↓ % | -3.97 ↓ % | 1.16 ↑ % | 28.61 Billion Dollars | 736.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258367280 | 0.42 ↑ % | -1.49 ↓ % | -9.70 ↓ % | 21.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588921482 | 0.30 ↑ % | -2.10 ↓ % | -8.63 ↓ % | 12.93 Billion Dollars | 567.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.28 | -0.68 ↓ % | -2.70 ↓ % | -6.03 ↓ % | 11.46 Billion Dollars | 344.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 557.81 | -1.89 ↓ % | -11.06 ↓ % | -13.33 ↓ % | 10.29 Billion Dollars | 282.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.54 | 0.22 ↑ % | -1.71 ↓ % | -5.42 ↓ % | 8.88 Billion Dollars | 326.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.709 | 0.05 ↑ % | -3.40 ↓ % | -3.56 ↓ % | 8.03 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122900470 | 0.44 ↑ % | -0.77 ↓ % | -5.20 ↓ % | 6.88 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.57 | -0.81 ↓ % | -5.82 ↓ % | -7.32 ↓ % | 6.82 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 244.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.14 | -1.04 ↓ % | -1.56 ↓ % | -10.66 ↓ % | 6.01 Billion Dollars | 502.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5183 | 0.26 ↑ % | -2.24 ↓ % | -15.31 ↓ % | 5.76 Billion Dollars | 774.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.46 | 0.07 ↑ % | -1.83 ↓ % | -9.70 ↓ % | 5.37 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.65 | 0.34 ↑ % | -0.78 ↓ % | -8.93 ↓ % | 5.35 Billion Dollars | 425.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1253898595 | 0.59 ↑ % | 12.15 ↑ % | -15.41 ↓ % | 4.70 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1083271018 | 0.41 ↑ % | -0.45 ↓ % | -6.95 ↓ % | 4.64 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078592 | 0.42 ↑ % | 0.13 ↑ % | -8.54 ↓ % | 4.63 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1603142547 | 0.02 ↑ % | -2.77 ↓ % | -5.76 ↓ % | 4.29 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5728 | 0.12 ↑ % | -0.81 ↓ % | -9.90 ↓ % | 3.82 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921483544 | 0.30 ↑ % | -1.92 ↓ % | -7.88 ↓ % | 3.67 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9766 | 0.71 ↑ % | 0.35 ↑ % | -6.02 ↓ % | 3.28 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.917 | 0.46 ↑ % | -1.44 ↓ % | -9.76 ↓ % | 3.12 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9183 | 0.88 ↑ % | -0.74 ↓ % | -4.48 ↓ % | 2.99 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.692 | 0.01 ↑ % | -1.84 ↓ % | 3.73 ↑ % | 2.58 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.50 | -0.17 ↓ % | -3.54 ↓ % | -16.14 ↓ % | 2.55 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.75 | 0.13 ↑ % | -2.21 ↓ % | -5.80 ↓ % | 2.45 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.19 | 0.11 ↑ % | -2.38 ↓ % | -7.48 ↓ % | 2.23 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050910 | -0.19 ↓ % | -1.90 ↓ % | -14.14 ↓ % | 2.11 Billion Dollars | 396.03 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,724.17 | -0.07 ↓ % | 1.21 ↑ % | 3.02 ↑ % | 2.07 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6382 | -0.59 ↓ % | 5.03 ↑ % | -2.98 ↓ % | 2.06 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.677 | -0.08 ↓ % | -8.13 ↓ % | 7.37 ↑ % | 2.01 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5471 | 0.58 ↑ % | -0.11 ↓ % | -12.91 ↓ % | 1.99 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.81 | 0.37 ↑ % | -0.81 ↓ % | -6.61 ↓ % | 1.83 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,747.13 | -0.07 ↓ % | 1.47 ↑ % | 3.19 ↑ % | 1.82 Billion Dollars | 227.38 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3422356798 | 0.81 ↑ % | 1.54 ↑ % | -14.59 ↓ % | 1.67 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1876585769 | -0.04 ↓ % | -0.31 ↓ % | -9.05 ↓ % | 1.57 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6028 | -0.69 ↓ % | -3.18 ↓ % | -15.04 ↓ % | 1.55 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1852039251 | -0.09 ↓ % | -4.06 ↓ % | -16.84 ↓ % | 1.47 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627885520 | -0.14 ↓ % | -3.13 ↓ % | 7.11 ↑ % | 1.44 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.51 ↓ % | -4.06 ↓ % | -3.84 ↓ % | 1.42 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1320531347 | 0.10 ↑ % | -1.77 ↓ % | -12.00 ↓ % | 1.40 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.396 | -0.55 ↓ % | 5.70 ↑ % | -13.27 ↓ % | 1.36 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4886003609 | 0.24 ↑ % | -1.60 ↓ % | -14.93 ↓ % | 1.34 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5962 | 0.80 ↑ % | 0.94 ↑ % | -12.40 ↓ % | 1.22 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | 0.48 ↑ % | 1.10 ↑ % | -5.29 ↓ % | 1.17 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.947 | 0.12 ↑ % | -1.37 ↓ % | -3.15 ↓ % | 1.15 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.14 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417742714 | 0.82 ↑ % | -2.53 ↓ % | -12.27 ↓ % | 1.13 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1902120215 | 0.54 ↑ % | 0.63 ↑ % | -8.29 ↓ % | 1.11 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175842790 | 0.54 ↑ % | -1.15 ↓ % | -11.57 ↓ % | 1.04 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9727 | 0.07 ↑ % | -3.92 ↓ % | -16.04 ↓ % | 1.02 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3468 | 0.54 ↑ % | -1.15 ↓ % | -12.13 ↓ % | 994.17 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.12 ↑ % | -0.48 ↓ % | -10.02 ↓ % | 986.36 Million Dollars | 151.92 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.11 | -0.56 ↓ % | -2.69 ↓ % | 9.36 ↑ % | 979.27 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0589096422 | 1.07 ↑ % | 1.80 ↑ % | -10.57 ↓ % | 978.34 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.21 | -0.26 ↓ % | -8.89 ↓ % | 16.99 ↑ % | 906.84 Million Dollars | 409.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025521511 | -0.54 ↓ % | 2.24 ↑ % | 1.94 ↑ % | 903.46 Million Dollars | 168.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104599974 | 0.94 ↑ % | -1.56 ↓ % | -10.20 ↓ % | 899.40 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100661266 | -0.38 ↓ % | -3.32 ↓ % | -10.35 ↓ % | 834.84 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.331 | -0.66 ↓ % | -7.18 ↓ % | -24.19 ↓ % | 813.00 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090587 | 0.31 ↑ % | -0.83 ↓ % | -13.57 ↓ % | 797.12 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413940169 | -0.12 ↓ % | -2.64 ↓ % | -10.83 ↓ % | 790.03 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092886329 | 0.46 ↑ % | 0.07 ↑ % | -10.65 ↓ % | 722.64 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9542 | 0.22 ↑ % | -2.64 ↓ % | -1.40 ↓ % | 652.85 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1968688292 | 0.64 ↑ % | -1.30 ↓ % | -7.43 ↓ % | 628.09 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0099097966 | -0.74 ↓ % | -3.03 ↓ % | -18.82 ↓ % | 622.93 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5773 | 1.13 ↑ % | -0.55 ↓ % | 0.74 ↑ % | 619.29 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9506 | 0.74 ↑ % | -0.93 ↓ % | -1.21 ↓ % | 614.24 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3107657332 | 0.74 ↑ % | 0.99 ↑ % | -5.57 ↓ % | 604.16 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 594.35 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3144570566 | 0.16 ↑ % | -2.95 ↓ % | -18.93 ↓ % | 570.62 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7058 | 0.00 ↑ % | 1.02 ↑ % | 13.89 ↑ % | 568.44 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0538457525 | 1.80 ↑ % | -4.97 ↓ % | 0.27 ↑ % | 550.73 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 86 | 0.2388779456 | 0.61 ↑ % | -1.75 ↓ % | -16.03 ↓ % | 550.02 Million Dollars | 57.98 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8369 | 0.01 ↑ % | -2.74 ↓ % | -15.76 ↓ % | 549.16 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3748746619 | -0.28 ↓ % | -3.88 ↓ % | -8.61 ↓ % | 546.26 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2577860092 | 1.76 ↑ % | 0.36 ↑ % | -4.80 ↓ % | 512.73 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 498.97 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 493.98 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.672 | 0.81 ↑ % | 0.58 ↑ % | -11.88 ↓ % | 467.02 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5405 | 0.12 ↑ % | -0.94 ↓ % | -12.80 ↓ % | 457.61 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2013 | 0.08 ↑ % | -6.35 ↓ % | -7.90 ↓ % | 454.58 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4758488451 | -0.42 ↓ % | -5.25 ↓ % | -16.33 ↓ % | 434.79 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6203 | -0.24 ↓ % | -3.69 ↓ % | -16.94 ↓ % | 433.90 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3717571491 | 0.08 ↑ % | 3.50 ↑ % | -6.75 ↓ % | 427.60 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000441740 | 0.29 ↑ % | 0.00 ↓ % | -13.91 ↓ % | 421.40 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1211560879 | 0.01 ↑ % | 1.33 ↑ % | 0.64 ↑ % | 420.58 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4784250858 | 0.34 ↑ % | -1.52 ↓ % | -14.88 ↓ % | 415.90 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
