Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,203.42 | 0.30 ↑ % | -1.29 ↓ % | -2.31 ↓ % | 1,323.53 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.56 | 0.93 ↑ % | -1.90 ↓ % | -2.18 ↓ % | 233.37 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 183.79 Billion Dollars | 69.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3992 | 0.50 ↑ % | -4.15 ↓ % | 0.65 ↑ % | 85.23 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.45 | 0.00 ↑ % | -1.71 ↓ % | -2.04 ↓ % | 81.88 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 73.78 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.43 | 0.59 ↑ % | -2.50 ↓ % | -1.04 ↓ % | 45.70 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796734893 | 0.07 ↑ % | -0.05 ↓ % | 0.62 ↑ % | 26.49 Billion Dollars | 529.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973903990 | 0.42 ↑ % | -2.49 ↓ % | 3.56 ↑ % | 16.44 Billion Dollars | 847.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.74 | 0.22 ↑ % | -1.96 ↓ % | 5.80 ↑ % | 10.87 Billion Dollars | 340.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716082214 | 0.59 ↑ % | -3.22 ↓ % | 2.02 ↑ % | 9.80 Billion Dollars | 389.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.669 | 0.22 ↑ % | 2.14 ↑ % | 2.13 ↑ % | 7.99 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.24 | 0.39 ↑ % | -1.85 ↓ % | -9.28 ↓ % | 7.31 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.03 | 1.22 ↑ % | -0.56 ↓ % | -1.98 ↓ % | 6.12 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600171817 | 0.19 ↑ % | -4.22 ↓ % | -5.02 ↓ % | 6.05 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.461 | 0.44 ↑ % | -2.97 ↓ % | -0.66 ↓ % | 5.99 Billion Dollars | 556.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588050163 | 0.57 ↑ % | -3.82 ↓ % | -1.38 ↓ % | 5.22 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.11 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.02 | 0.32 ↑ % | -7.98 ↓ % | 9.29 ↑ % | 4.27 Billion Dollars | 321.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0968546045 | 0.75 ↑ % | -3.39 ↓ % | 1.41 ↑ % | 4.17 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 245.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.03 | 0.19 ↑ % | -3.16 ↓ % | -2.12 ↓ % | 4.00 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.750 | 0.48 ↑ % | -2.75 ↓ % | -2.20 ↓ % | 3.78 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062058 | 0.94 ↑ % | -3.53 ↓ % | 1.15 ↑ % | 3.66 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9080 | 0.89 ↑ % | -4.69 ↓ % | -2.02 ↓ % | 3.49 Billion Dollars | 458.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3736 | -0.03 ↓ % | -4.15 ↓ % | 0.28 ↑ % | 3.37 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772197605 | 0.54 ↑ % | -2.36 ↓ % | -0.46 ↓ % | 3.17 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161985437 | 0.09 ↑ % | -9.56 ↓ % | 6.57 ↑ % | 3.11 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,965.91 | -0.19 ↓ % | 0.05 ↑ % | -1.38 ↓ % | 2.59 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,990.02 | -0.22 ↓ % | 0.08 ↑ % | -1.55 ↓ % | 2.29 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2799 | 0.16 ↑ % | -4.48 ↓ % | -0.70 ↓ % | 2.13 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.339 | 0.62 ↑ % | -5.47 ↓ % | -0.76 ↓ % | 2.12 Billion Dollars | 237.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6157 | 0.09 ↑ % | -1.83 ↓ % | -1.29 ↓ % | 2.00 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.82 | 0.32 ↑ % | -5.57 ↓ % | 12.60 ↑ % | 1.89 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.83 | 1.24 ↑ % | -3.10 ↓ % | 11.06 ↑ % | 1.87 Billion Dollars | 317.79 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042365 | 1.22 ↑ % | -2.25 ↓ % | 13.63 ↑ % | 1.75 Billion Dollars | 299.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3447 | -0.51 ↓ % | -10.51 ↓ % | -5.89 ↓ % | 1.71 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6897 | -0.26 ↓ % | -2.30 ↓ % | -4.37 ↓ % | 1.71 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1826293410 | 1.14 ↑ % | -1.94 ↓ % | 33.35 ↑ % | 1.65 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.71 | 0.53 ↑ % | -1.08 ↓ % | 3.17 ↑ % | 1.63 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.313 | 0.24 ↑ % | -1.64 ↓ % | -3.26 ↓ % | 1.62 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634364126 | 1.26 ↑ % | -3.00 ↓ % | -5.71 ↓ % | 1.46 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9992 | 0.31 ↑ % | -3.76 ↓ % | 3.70 ↑ % | 1.29 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.245 | 0.29 ↑ % | -4.08 ↓ % | -0.45 ↓ % | 1.28 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2580358963 | 0.44 ↑ % | -5.02 ↓ % | 1.71 ↑ % | 1.26 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.184 | 0.60 ↑ % | -6.21 ↓ % | -9.86 ↓ % | 1.20 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.291 | -0.35 ↓ % | -2.96 ↓ % | 16.62 ↑ % | 1.13 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1035605732 | -1.00 ↓ % | -4.85 ↓ % | 10.92 ↑ % | 1.10 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.291 | 0.45 ↑ % | -0.69 ↓ % | 2.29 ↑ % | 1.10 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3716731565 | 0.58 ↑ % | -3.58 ↓ % | -3.91 ↓ % | 1.06 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608446299 | 1.83 ↑ % | 3.02 ↑ % | 22.29 ↑ % | 1.01 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1102428031 | -0.26 ↓ % | -6.62 ↓ % | -4.81 ↓ % | 906.75 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299400217 | -0.09 ↓ % | -6.11 ↓ % | -6.77 ↓ % | 814.87 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.049 | -0.45 ↓ % | -0.98 ↓ % | -0.44 ↓ % | 811.90 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892246858 | 0.40 ↑ % | -3.65 ↓ % | -2.66 ↓ % | 792.28 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.409 | 0.68 ↑ % | -4.01 ↓ % | 3.61 ↑ % | 792.58 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.20 | -0.37 ↓ % | -5.83 ↓ % | -3.93 ↓ % | 787.12 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091482689 | -0.36 ↓ % | -4.87 ↓ % | -5.79 ↓ % | 775.89 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020310210 | 1.89 ↑ % | -2.73 ↓ % | 2.58 ↑ % | 718.98 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 714.77 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3786 | 0.43 ↑ % | -4.46 ↓ % | 3.68 ↑ % | 715.12 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353498919 | -0.30 ↓ % | -3.62 ↓ % | -2.51 ↓ % | 704.63 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9109 | 0.78 ↑ % | -4.24 ↓ % | 0.12 ↑ % | 686.00 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8553 | 0.50 ↑ % | -3.87 ↓ % | -8.91 ↓ % | 666.40 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076852439 | 0.30 ↑ % | -3.92 ↓ % | -4.39 ↓ % | 660.82 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1001167510 | -1.56 ↓ % | -9.61 ↓ % | -9.17 ↓ % | 583.36 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8542 | 1.47 ↑ % | -1.85 ↓ % | 5.66 ↑ % | 551.96 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061363 | 0.84 ↑ % | -4.07 ↓ % | -0.26 ↓ % | 539.96 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0301258465 | 2.67 ↑ % | 3.06 ↑ % | 27.60 ↑ % | 530.21 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3659 | -0.76 ↓ % | -5.84 ↓ % | 23.24 ↑ % | 518.70 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5053 | 2.83 ↑ % | -11.85 ↓ % | -8.18 ↓ % | 505.34 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.58 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1508646023 | -1.21 ↓ % | -6.26 ↓ % | 6.55 ↑ % | 489.39 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0706123911 | -0.15 ↓ % | -4.47 ↓ % | -3.67 ↓ % | 475.46 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1748 | -0.16 ↓ % | -0.65 ↓ % | -1.09 ↓ % | 457.26 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2470389705 | 0.54 ↑ % | -4.04 ↓ % | -5.72 ↓ % | 448.28 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.51 | 0.93 ↑ % | -6.95 ↓ % | 0.72 ↑ % | 434.53 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.3984 | -0.17 ↓ % | -10.61 ↓ % | -36.60 ↓ % | 418.03 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2316899300 | 1.10 ↑ % | -0.64 ↓ % | 24.60 ↑ % | 417.04 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066254121 | 1.01 ↑ % | -5.76 ↓ % | 4.42 ↑ % | 416.48 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2543 | -0.29 ↓ % | -3.17 ↓ % | -3.95 ↓ % | 415.61 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3765222326 | 0.22 ↑ % | -4.19 ↓ % | -5.46 ↓ % | 405.10 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6045 | 0.76 ↑ % | -4.89 ↓ % | 2.70 ↑ % | 396.72 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 394.63 Million Dollars | 333.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382394254 | 0.31 ↑ % | -4.93 ↓ % | -4.95 ↓ % | 393.30 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 91 | 0.1612144488 | -0.01 ↓ % | -8.97 ↓ % | -0.47 ↓ % | 388.64 Million Dollars | 38.50 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.16 | 0.27 ↑ % | -3.27 ↓ % | 0.10 ↑ % | 382.98 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0829 | 1.84 ↑ % | -3.48 ↓ % | -3.76 ↓ % | 379.66 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4702 | -0.71 ↓ % | -4.18 ↓ % | 0.75 ↑ % | 367.55 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 95 | 0.1608464450 | 0.65 ↑ % | -5.79 ↓ % | 0.88 ↑ % | 366.86 Million Dollars | 39.22 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0415643943 | -0.06 ↓ % | -2.99 ↓ % | 1.55 ↑ % | 366.39 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2355917567 | -0.06 ↓ % | -5.87 ↓ % | -1.03 ↓ % | 345.52 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546066256 | 0.40 ↑ % | -4.00 ↓ % | -3.99 ↓ % | 341.19 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003431 | -0.14 ↓ % | 0.58 ↑ % | 6.35 ↑ % | 339.73 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4559869344 | 0.15 ↑ % | -3.27 ↓ % | -1.70 ↓ % | 339.28 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
