Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,726.06 | -0.25 ↓ % | 1.12 ↑ % | 1.22 ↑ % | 1,333.99 Billion Dollars | 32.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.14 | -0.51 ↓ % | -0.17 ↓ % | 0.00 ↓ % | 232.95 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 67.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4063 | -0.11 ↓ % | -1.34 ↓ % | 2.72 ↑ % | 85.67 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.64 | -0.26 ↓ % | -0.06 ↓ % | -1.24 ↓ % | 82.17 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.83 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.27 | -0.33 ↓ % | 0.50 ↑ % | 4.12 ↑ % | 46.19 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835428898 | -0.03 ↓ % | 1.64 ↑ % | 2.20 ↑ % | 26.86 Billion Dollars | 590.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973724550 | -0.45 ↓ % | -0.90 ↓ % | 5.89 ↑ % | 16.44 Billion Dollars | 834.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.66 | -0.45 ↓ % | 0.53 ↑ % | 10.72 ↑ % | 11.15 Billion Dollars | 350.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719094865 | -0.07 ↓ % | -0.38 ↓ % | 3.28 ↑ % | 9.81 Billion Dollars | 377.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.679 | 0.05 ↑ % | 1.87 ↑ % | 2.33 ↑ % | 8.00 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.60 | -0.19 ↓ % | -0.38 ↓ % | -4.29 ↓ % | 7.41 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 6.23 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.95 | 1.05 ↑ % | -0.02 ↓ % | 0.45 ↑ % | 6.14 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.467 | -0.47 ↓ % | -1.05 ↓ % | 1.08 ↑ % | 6.00 Billion Dollars | 535.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574183282 | -0.15 ↓ % | -6.75 ↓ % | -3.47 ↓ % | 5.95 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589976969 | -0.35 ↓ % | -1.67 ↓ % | 1.15 ↑ % | 5.22 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 5.10 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.14 | -0.14 ↓ % | -4.46 ↓ % | 12.91 ↑ % | 4.32 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0973806485 | -0.45 ↓ % | -1.82 ↓ % | 6.67 ↑ % | 4.19 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.43 | -0.37 ↓ % | -1.44 ↓ % | -0.27 ↓ % | 4.03 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.844 | -0.35 ↓ % | -0.13 ↓ % | 0.24 ↑ % | 3.82 Billion Dollars | 219.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061806 | -0.72 ↓ % | -1.79 ↓ % | 2.33 ↑ % | 3.64 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9103 | -0.50 ↓ % | -2.21 ↓ % | -1.00 ↓ % | 3.50 Billion Dollars | 425.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3558 | -0.62 ↓ % | -3.87 ↓ % | -1.89 ↓ % | 3.32 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784082668 | -0.05 ↓ % | 0.82 ↑ % | 2.02 ↑ % | 3.22 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167489445 | 0.04 ↑ % | -3.43 ↓ % | 9.20 ↑ % | 3.12 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,965.97 | 0.08 ↑ % | 0.16 ↑ % | 0.85 ↑ % | 2.59 Billion Dollars | 277.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,991.37 | 0.10 ↑ % | 0.14 ↑ % | 0.80 ↑ % | 2.29 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2742 | -0.82 ↓ % | -2.68 ↓ % | -0.55 ↓ % | 2.12 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.346 | -0.54 ↓ % | -1.27 ↓ % | 2.71 ↑ % | 2.12 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6174 | -0.11 ↓ % | 0.02 ↑ % | 1.55 ↑ % | 2.01 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.34 | -0.10 ↓ % | -4.12 ↓ % | 15.69 ↑ % | 1.88 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.66 | -0.60 ↓ % | 0.10 ↑ % | 9.14 ↑ % | 1.88 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7006 | 0.17 ↑ % | 0.67 ↑ % | -2.74 ↓ % | 1.73 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041826 | -0.54 ↓ % | -1.33 ↓ % | 13.81 ↑ % | 1.73 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3462 | -0.46 ↓ % | -5.90 ↓ % | -6.67 ↓ % | 1.71 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.39 | 0.16 ↑ % | 1.23 ↑ % | 5.60 ↑ % | 1.65 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1812401299 | -0.52 ↓ % | -1.27 ↓ % | 33.88 ↑ % | 1.63 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.318 | -0.03 ↓ % | -0.01 ↓ % | -1.88 ↓ % | 1.62 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.16 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637109501 | 0.08 ↑ % | -1.72 ↓ % | -3.40 ↓ % | 1.47 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9965 | -0.72 ↓ % | -1.98 ↓ % | 3.66 ↑ % | 1.28 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.232 | -0.24 ↓ % | -2.57 ↓ % | 0.53 ↑ % | 1.28 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2584065191 | -0.67 ↓ % | -2.44 ↓ % | 3.29 ↑ % | 1.26 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.144 | -0.95 ↓ % | -5.20 ↓ % | -9.63 ↓ % | 1.18 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.273 | -1.07 ↓ % | -4.30 ↓ % | 15.90 ↑ % | 1.12 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055556788 | -0.86 ↓ % | -4.09 ↓ % | 11.25 ↑ % | 1.12 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.280 | -0.69 ↓ % | 0.83 ↑ % | 3.49 ↑ % | 1.09 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3706122475 | -0.58 ↓ % | -2.36 ↓ % | -2.95 ↓ % | 1.06 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0612752180 | 1.96 ↑ % | 6.43 ↑ % | 19.58 ↑ % | 1.02 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101469232 | 0.72 ↑ % | -4.11 ↓ % | -5.79 ↓ % | 905.96 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301774418 | -0.18 ↓ % | -2.77 ↓ % | -4.49 ↓ % | 821.35 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.039 | 0.08 ↑ % | -0.28 ↓ % | 0.96 ↑ % | 810.76 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.11 | -0.23 ↓ % | -2.16 ↓ % | -2.55 ↓ % | 798.08 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.399 | -1.12 ↓ % | -0.23 ↓ % | 4.35 ↑ % | 790.26 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092801005 | 0.24 ↑ % | -1.83 ↓ % | -1.94 ↓ % | 787.07 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885351973 | -0.51 ↓ % | -2.93 ↓ % | -2.98 ↓ % | 786.17 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020463300 | -0.89 ↓ % | 1.27 ↑ % | 5.20 ↑ % | 724.40 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3913 | -0.71 ↓ % | -1.37 ↓ % | 6.85 ↑ % | 721.69 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 714.78 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0347708498 | -0.18 ↓ % | -4.47 ↓ % | -3.76 ↓ % | 693.09 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9072 | -0.47 ↓ % | -1.70 ↓ % | -0.13 ↓ % | 683.26 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8555 | -0.27 ↓ % | -2.17 ↓ % | -6.77 ↓ % | 666.59 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076567555 | -0.28 ↓ % | -2.35 ↓ % | -3.39 ↓ % | 658.37 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0980169756 | -2.02 ↓ % | -9.34 ↓ % | -11.66 ↓ % | 571.12 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8574 | 1.22 ↑ % | 0.10 ↑ % | 5.05 ↑ % | 554.03 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060957 | -0.34 ↓ % | -1.61 ↓ % | 0.92 ↑ % | 536.39 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0297168658 | 1.05 ↑ % | 4.23 ↑ % | 28.97 ↑ % | 523.02 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3758 | -0.20 ↓ % | -3.98 ↓ % | 25.14 ↑ % | 522.46 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 493.68 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4914235984 | -0.96 ↓ % | -7.30 ↓ % | 5.49 ↑ % | 491.42 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1496366825 | -1.36 ↓ % | -1.46 ↓ % | 8.14 ↑ % | 485.41 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0699474595 | -0.79 ↓ % | -3.70 ↓ % | -6.36 ↓ % | 470.98 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1762 | -0.04 ↓ % | -0.30 ↓ % | -0.88 ↓ % | 457.89 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2459193760 | -0.69 ↓ % | -2.68 ↓ % | -7.42 ↓ % | 446.25 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.63 | 0.01 ↑ % | -3.57 ↓ % | 1.69 ↑ % | 436.12 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2412774757 | 1.31 ↑ % | 7.93 ↑ % | 24.85 ↑ % | 434.30 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4382 | 0.75 ↑ % | -5.03 ↓ % | -27.97 ↓ % | 429.94 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2457 | -0.50 ↓ % | -2.02 ↓ % | -3.80 ↓ % | 412.78 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064929503 | -0.73 ↓ % | -4.55 ↓ % | 4.07 ↑ % | 408.15 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3784744337 | -0.12 ↓ % | -1.70 ↓ % | -4.04 ↓ % | 407.20 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6136 | -0.16 ↓ % | -0.24 ↓ % | 5.99 ↑ % | 402.69 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 394.80 Million Dollars | 318.68 Million Dollars | 0.0000000000 |
| 90 | 0.1629448991 | 0.60 ↑ % | -4.01 ↓ % | 0.00 ↓ % | 392.81 Million Dollars | 33.45 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0379358138 | 0.14 ↑ % | -3.73 ↓ % | -5.10 ↓ % | 390.19 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.51 | -0.65 ↓ % | 0.33 ↑ % | 2.13 ↑ % | 389.01 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0880 | 0.18 ↑ % | -0.91 ↓ % | -1.70 ↓ % | 381.47 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4889 | 0.28 ↑ % | 1.78 ↑ % | 3.39 ↑ % | 372.22 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0419723458 | 0.20 ↑ % | -0.43 ↓ % | 4.28 ↑ % | 369.99 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 96 | 0.1603671380 | -0.60 ↓ % | -2.95 ↓ % | 0.93 ↑ % | 365.77 Million Dollars | 36.43 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2390512741 | -0.11 ↓ % | -2.20 ↓ % | 1.25 ↑ % | 350.63 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552652700 | -0.09 ↓ % | -1.83 ↓ % | -1.34 ↓ % | 345.31 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003437 | 0.11 ↑ % | 1.84 ↑ % | 7.19 ↑ % | 340.32 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4522189683 | -0.42 ↓ % | -1.91 ↓ % | -1.65 ↓ % | 336.48 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
