Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,294.83 | 0.06 ↑ % | -1.33 ↓ % | 1.20 ↑ % | 1,325.36 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.30 | -0.19 ↓ % | -2.95 ↓ % | 0.32 ↑ % | 231.40 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.71 Billion Dollars | 68.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3950 | 0.19 ↑ % | -4.22 ↓ % | 2.35 ↑ % | 84.98 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.76 | -0.20 ↓ % | -2.89 ↓ % | -0.82 ↓ % | 81.65 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.84 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.44 | -0.38 ↓ % | -2.17 ↓ % | 3.21 ↑ % | 45.72 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824631980 | 0.08 ↑ % | 0.98 ↑ % | 2.25 ↑ % | 26.76 Billion Dollars | 578.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967889825 | -0.01 ↓ % | -2.87 ↓ % | 5.84 ↑ % | 16.34 Billion Dollars | 865.96 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.70 | 0.18 ↑ % | -1.85 ↓ % | 11.23 ↑ % | 11.05 Billion Dollars | 349.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692214040 | -0.06 ↓ % | -3.83 ↓ % | 3.73 ↑ % | 9.71 Billion Dollars | 401.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | 0.01 ↑ % | 1.94 ↑ % | 2.38 ↑ % | 8.00 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.38 | 0.05 ↑ % | -1.44 ↓ % | -3.81 ↓ % | 7.35 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.82 | 0.00 ↑ % | -2.57 ↓ % | -0.57 ↓ % | 6.07 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.419 | -0.15 ↓ % | -3.35 ↓ % | 2.18 ↑ % | 5.96 Billion Dollars | 548.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576126270 | -0.29 ↓ % | -6.75 ↓ % | -2.96 ↓ % | 5.96 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581441295 | -0.11 ↓ % | -3.60 ↓ % | 0.92 ↑ % | 5.19 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.10 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.63 | -0.40 ↓ % | -6.79 ↓ % | 12.35 ↑ % | 4.28 Billion Dollars | 312.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0966412829 | 0.57 ↑ % | -3.89 ↓ % | 7.20 ↑ % | 4.16 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.01 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.95 | 0.18 ↑ % | -3.82 ↓ % | 0.49 ↑ % | 3.99 Billion Dollars | 280.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.798 | -0.48 ↓ % | -2.46 ↓ % | 1.34 ↑ % | 3.80 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061798 | 0.38 ↑ % | -3.43 ↓ % | 3.50 ↑ % | 3.64 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9065 | -0.21 ↓ % | -4.74 ↓ % | 0.29 ↑ % | 3.49 Billion Dollars | 450.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3617 | 0.17 ↑ % | -5.32 ↓ % | -0.06 ↓ % | 3.34 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776720513 | 0.04 ↑ % | -1.65 ↓ % | 2.42 ↑ % | 3.19 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163499067 | -0.70 ↓ % | -4.51 ↓ % | 10.52 ↑ % | 3.11 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,967.29 | -0.20 ↓ % | -0.19 ↓ % | 0.98 ↑ % | 2.59 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,994.00 | -0.20 ↓ % | -0.16 ↓ % | 0.87 ↑ % | 2.29 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2710 | -0.01 ↓ % | -5.01 ↓ % | 0.88 ↑ % | 2.12 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.330 | -0.22 ↓ % | -5.20 ↓ % | 3.32 ↑ % | 2.11 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6154 | 0.00 ↓ % | -1.38 ↓ % | 0.48 ↑ % | 2.00 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.72 | -0.36 ↓ % | -6.15 ↓ % | 16.90 ↑ % | 1.87 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.60 | -0.55 ↓ % | -3.28 ↓ % | 14.40 ↑ % | 1.86 Billion Dollars | 317.62 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000041625 | 0.12 ↑ % | -3.41 ↓ % | 15.20 ↑ % | 1.72 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6911 | 0.28 ↑ % | -2.32 ↓ % | -2.00 ↓ % | 1.71 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3412 | -0.44 ↓ % | -6.91 ↓ % | -6.33 ↓ % | 1.70 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1815362056 | -0.40 ↓ % | -3.67 ↓ % | 35.16 ↑ % | 1.64 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.68 | -0.23 ↓ % | -1.06 ↓ % | 5.64 ↑ % | 1.63 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.319 | 0.10 ↑ % | -0.38 ↓ % | -1.63 ↓ % | 1.62 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630059674 | 1.14 ↑ % | -3.12 ↓ % | -3.87 ↓ % | 1.45 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.191 | 0.04 ↑ % | -4.74 ↓ % | 2.00 ↑ % | 1.27 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9883 | -0.30 ↓ % | -4.77 ↓ % | 4.47 ↑ % | 1.27 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2573116769 | -0.04 ↓ % | -4.98 ↓ % | 4.89 ↑ % | 1.25 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.154 | -0.35 ↓ % | -7.09 ↓ % | -7.47 ↓ % | 1.18 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.286 | -0.01 ↓ % | -6.70 ↓ % | 17.94 ↑ % | 1.13 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049713740 | 0.66 ↑ % | -5.15 ↓ % | 13.67 ↑ % | 1.11 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.281 | 0.06 ↑ % | -0.33 ↓ % | 3.86 ↑ % | 1.09 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3698134632 | 0.05 ↑ % | -3.63 ↓ % | -1.43 ↓ % | 1.06 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0597497997 | -1.02 ↓ % | 1.21 ↑ % | 18.38 ↑ % | 992.29 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1079154726 | 0.45 ↑ % | -8.07 ↓ % | -5.95 ↓ % | 887.60 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299229545 | 0.55 ↑ % | -5.21 ↓ % | -4.32 ↓ % | 814.42 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.017 | -0.50 ↓ % | -1.54 ↓ % | 1.49 ↑ % | 808.24 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.04 | 0.52 ↑ % | -4.87 ↓ % | -2.15 ↓ % | 797.27 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.404 | 0.19 ↑ % | -1.17 ↓ % | 6.08 ↑ % | 791.46 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092184167 | 0.12 ↑ % | -4.27 ↓ % | -1.90 ↓ % | 781.84 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879387766 | 0.04 ↑ % | -4.84 ↓ % | -1.97 ↓ % | 780.87 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020352585 | 0.18 ↑ % | -0.62 ↓ % | 7.04 ↑ % | 720.48 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 714.84 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3736 | 0.52 ↑ % | -5.06 ↓ % | 8.02 ↑ % | 712.50 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348511555 | -0.84 ↓ % | -4.57 ↓ % | -3.00 ↓ % | 694.69 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9015 | -0.24 ↓ % | -5.39 ↓ % | 1.26 ↑ % | 678.96 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8440 | -0.22 ↓ % | -5.97 ↓ % | -5.95 ↓ % | 657.61 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076314478 | 0.11 ↑ % | -4.51 ↓ % | -1.94 ↓ % | 656.19 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0989028243 | -0.24 ↓ % | -10.15 ↓ % | -8.69 ↓ % | 576.29 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8430 | -0.93 ↓ % | -2.38 ↓ % | 6.71 ↑ % | 544.73 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060740 | 0.10 ↑ % | -4.28 ↓ % | 2.12 ↑ % | 534.48 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3704 | 0.73 ↑ % | -6.63 ↓ % | 25.69 ↑ % | 520.40 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0292192618 | -0.01 ↓ % | 1.06 ↑ % | 29.11 ↑ % | 514.26 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5040 | 0.33 ↑ % | -5.74 ↓ % | 11.20 ↑ % | 504.00 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 493.73 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1498077843 | -0.24 ↓ % | -5.33 ↓ % | 9.77 ↑ % | 485.96 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0695517363 | -0.25 ↓ % | -5.24 ↓ % | -4.69 ↓ % | 468.32 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1765 | 0.02 ↑ % | -0.41 ↓ % | -0.87 ↓ % | 458.02 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2458629326 | 0.00 ↑ % | -4.82 ↓ % | -5.80 ↓ % | 446.14 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4676 | 4.33 ↑ % | -5.23 ↓ % | -27.77 ↓ % | 438.73 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.35 | -0.43 ↓ % | -6.43 ↓ % | 2.55 ↑ % | 432.55 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2354627961 | 1.43 ↑ % | 2.81 ↑ % | 24.20 ↑ % | 423.83 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2423 | -0.66 ↓ % | -4.71 ↓ % | -2.83 ↓ % | 411.66 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064838318 | -0.96 ↓ % | -7.00 ↓ % | 5.51 ↑ % | 407.58 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3750541723 | 0.04 ↑ % | -4.74 ↓ % | -3.73 ↓ % | 403.52 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6069 | 0.00 ↑ % | -4.12 ↓ % | 7.02 ↑ % | 398.30 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 394.87 Million Dollars | 327.85 Million Dollars | 0.0000000000 |
| 90 | 0.1611011115 | 1.53 ↑ % | -5.57 ↓ % | -2.27 ↓ % | 388.37 Million Dollars | 34.16 Million Dollars | 0.0000000000 | |
| 91 | Decred (DCR) | 22.41 | 0.72 ↑ % | -2.63 ↓ % | 2.63 ↑ % | 387.25 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376059728 | -0.44 ↓ % | -6.26 ↓ % | -4.87 ↓ % | 386.79 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0817 | -0.58 ↓ % | -3.18 ↓ % | -0.70 ↓ % | 379.26 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0417633122 | 0.16 ↑ % | -1.22 ↓ % | 4.55 ↑ % | 368.15 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4719 | -0.37 ↓ % | -3.72 ↓ % | 3.63 ↑ % | 367.97 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 96 | 0.1597961625 | -0.06 ↓ % | -5.26 ↓ % | 3.02 ↑ % | 364.46 Million Dollars | 38.31 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2356810311 | -0.03 ↓ % | -6.09 ↓ % | 1.54 ↑ % | 345.65 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549134091 | 0.37 ↑ % | -3.89 ↓ % | -0.88 ↓ % | 343.11 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003433 | 0.08 ↑ % | 1.36 ↑ % | 7.10 ↑ % | 339.86 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4508275753 | -0.60 ↓ % | -4.39 ↓ % | -0.49 ↓ % | 335.44 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
