Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,294.83 0.06 % -1.33 % 1.20 % 1,325.36 Billion Dollars 33.17 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,917.30 -0.19 % -2.95 % 0.32 % 231.40 Billion Dollars 19.00 Billion Dollars 0.0000000000
3 0.9998 0.02 % 0.01 % 0.05 % 183.71 Billion Dollars 68.76 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3950 0.19 % -4.22 % 2.35 % 84.98 Billion Dollars 2.62 Billion Dollars 0.0000000000
5
BNB
(BNB)
598.76 -0.20 % -2.89 % -0.82 % 81.65 Billion Dollars 1.54 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.06 % 0.01 % 0.03 % 73.84 Billion Dollars 9.71 Billion Dollars 0.0000000000
7
Solana
(SOL)
80.44 -0.38 % -2.17 % 3.21 % 45.72 Billion Dollars 2.98 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2824631980 0.08 % 0.98 % 2.25 % 26.76 Billion Dollars 578.17 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0967889825 -0.01 % -2.87 % 5.84 % 16.34 Billion Dollars 865.96 Million Dollars 0.0000000000
10 552.70 0.18 % -1.85 % 11.23 % 11.05 Billion Dollars 349.63 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2692214040 -0.06 % -3.83 % 3.73 % 9.71 Billion Dollars 401.03 Million Dollars 0.0000000000
12 8.686 0.01 % 1.94 % 2.38 % 8.00 Billion Dollars 1.48 Million Dollars 0.0000000000
13 28.38 0.05 % -1.44 % -3.81 % 7.35 Billion Dollars 197.88 Million Dollars 0.0000000000
14 0.9994 0.02 % 0.00 % 0.07 % 6.23 Billion Dollars 116.00 Million Dollars 0.0000000000
15
Monero
(XMR)
328.82 0.00 % -2.57 % -0.57 % 6.07 Billion Dollars 71.26 Million Dollars 0.0000000000
16
Chainlink
(LINK)
8.419 -0.15 % -3.35 % 2.18 % 5.96 Billion Dollars 548.99 Million Dollars 0.0000000000
17
Canton
(CC)
0.1576126270 -0.29 % -6.75 % -2.96 % 5.96 Billion Dollars 12.80 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.02 % 0.01 % 0.02 % 5.37 Billion Dollars 103.10 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1581441295 -0.11 % -3.60 % 0.92 % 5.19 Billion Dollars 94.55 Million Dollars 0.0000000000
20 0.9994 -0.02 % -0.06 % -0.02 % 5.10 Billion Dollars 1.85 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
258.63 -0.40 % -6.79 % 12.35 % 4.28 Billion Dollars 312.02 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0966412829 0.57 % -3.89 % 7.20 % 4.16 Billion Dollars 92.83 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.01 % -0.02 % 4.01 Billion Dollars 261.83 Million Dollars 0.0000000000
24
Litecoin
(LTC)
51.95 0.18 % -3.82 % 0.49 % 3.99 Billion Dollars 280.01 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.798 -0.48 % -2.46 % 1.34 % 3.80 Billion Dollars 233.15 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000061798 0.38 % -3.43 % 3.50 % 3.64 Billion Dollars 116.78 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9065 -0.21 % -4.74 % 0.29 % 3.49 Billion Dollars 450.39 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3617 0.17 % -5.32 % -0.06 % 3.34 Billion Dollars 81.63 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0776720513 0.04 % -1.65 % 2.42 % 3.19 Billion Dollars 12.64 Million Dollars 0.0000000000
30 0.1163499067 -0.70 % -4.51 % 10.52 % 3.11 Billion Dollars 205.79 Million Dollars 0.0000000000
31 4,967.29 -0.20 % -0.19 % 0.98 % 2.59 Billion Dollars 285.58 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
4,994.00 -0.20 % -0.16 % 0.87 % 2.29 Billion Dollars 207.30 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.2710 -0.01 % -5.01 % 0.88 % 2.12 Billion Dollars 96.10 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.330 -0.22 % -5.20 % 3.32 % 2.11 Billion Dollars 238.23 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6154 0.00 % -1.38 % 0.48 % 2.00 Billion Dollars 24.71 Million Dollars 0.0000000000
36 174.72 -0.36 % -6.15 % 16.90 % 1.87 Billion Dollars 121.90 Million Dollars 0.0000000000
37
Aave
(AAVE)
121.60 -0.55 % -3.28 % 14.40 % 1.86 Billion Dollars 317.62 Million Dollars 0.0000000000
38
Pepe
(PEPE)
0.0000041625 0.12 % -3.41 % 15.20 % 1.72 Billion Dollars 293.50 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6911 0.28 % -2.32 % -2.00 % 1.71 Billion Dollars 111.88 Million Dollars 0.0000000000
40 1.3412 -0.44 % -6.91 % -6.33 % 1.70 Billion Dollars 11.36 Million Dollars 0.0000000000
41
Pi
(PI)
0.1815362056 -0.40 % -3.67 % 35.16 % 1.64 Billion Dollars 21.01 Million Dollars 0.0000000000
42
OKB
(OKB)
77.68 -0.23 % -1.06 % 5.64 % 1.63 Billion Dollars 14.99 Million Dollars 0.0000000000
43 2.319 0.10 % -0.38 % -1.63 % 1.62 Billion Dollars 16.95 Million Dollars 0.0000000000
44 0.9999 0.01 % -0.01 % 0.03 % 1.60 Billion Dollars 20.48 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.01 % 1.52 Billion Dollars 118.97 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0630059674 1.14 % -3.12 % -3.87 % 1.45 Billion Dollars 20.29 Million Dollars 0.0000000000
47 8.191 0.04 % -4.74 % 2.00 % 1.27 Billion Dollars 52.91 Million Dollars 0.0000000000
48 0.9883 -0.30 % -4.77 % 4.47 % 1.27 Billion Dollars 118.51 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2573116769 -0.04 % -4.98 % 4.89 % 1.25 Billion Dollars 39.65 Million Dollars 0.0000000000
50 2.154 -0.35 % -7.09 % -7.47 % 1.18 Billion Dollars 59.12 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
2.286 -0.01 % -6.70 % 17.94 % 1.13 Billion Dollars 79.32 Million Dollars 0.0000000000
52 0.1049713740 0.66 % -5.15 % 13.67 % 1.11 Billion Dollars 75.15 Million Dollars 0.0000000000
53 8.281 0.06 % -0.33 % 3.86 % 1.09 Billion Dollars 2.90 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9998 0.02 % 0.01 % 0.05 % 1.09 Billion Dollars 6.29 Million Dollars 0.0000000000
55 0.3698134632 0.05 % -3.63 % -1.43 % 1.06 Billion Dollars 67.68 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0597497997 -1.02 % 1.21 % 18.38 % 992.29 Million Dollars 20.45 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1079154726 0.45 % -8.07 % -5.95 % 887.60 Million Dollars 75.79 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0299229545 0.55 % -5.21 % -4.32 % 814.42 Million Dollars 12.68 Million Dollars 0.0000000000
59 7.017 -0.50 % -1.54 % 1.49 % 808.24 Million Dollars 1.81 Million Dollars 0.0000000000
60
Quant
(QNT)
66.04 0.52 % -4.87 % -2.15 % 797.27 Million Dollars 12.19 Million Dollars 0.0000000000
61 3.404 0.19 % -1.17 % 6.08 % 791.46 Million Dollars 92.41 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0092184167 0.12 % -4.27 % -1.90 % 781.84 Million Dollars 3.10 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0879387766 0.04 % -4.84 % -1.97 % 780.87 Million Dollars 33.76 Million Dollars 0.0000000000
64
Pump.fun
(PUMP)
0.0020352585 0.18 % -0.62 % 7.04 % 720.48 Million Dollars 77.78 Million Dollars 0.0000000000
65 0.9999 0.01 % -0.01 % 0.01 % 714.84 Million Dollars 66.16 Million Dollars 0.0000000000
66
Render
(RENDER)
1.3736 0.52 % -5.06 % 8.02 % 712.50 Million Dollars 47.97 Million Dollars 0.0000000000
67 0.0348511555 -0.84 % -4.57 % -3.00 % 694.69 Million Dollars 17.20 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9015 -0.24 % -5.39 % 1.26 % 678.96 Million Dollars 85.98 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8440 -0.22 % -5.97 % -5.95 % 657.61 Million Dollars 61.90 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0076314478 0.11 % -4.51 % -1.94 % 656.19 Million Dollars 19.23 Million Dollars 0.0000000000
71
Arbitrum
(ARB)
0.0989028243 -0.24 % -10.15 % -8.69 % 576.29 Million Dollars 99.12 Million Dollars 0.0000000000
72
Nexo
(NEXO)
0.8430 -0.93 % -2.38 % 6.71 % 544.73 Million Dollars 7.84 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000060740 0.10 % -4.28 % 2.12 % 534.48 Million Dollars 44.83 Million Dollars 0.0000000000
74
Morpho
(MORPHO)
1.3704 0.73 % -6.63 % 25.69 % 520.40 Million Dollars 20.62 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0292192618 -0.01 % 1.06 % 29.11 % 514.26 Million Dollars 37.95 Million Dollars 0.0000000000
76
pippin
(PIPPIN)
0.5040 0.33 % -5.74 % 11.20 % 504.00 Million Dollars 49.06 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9984 0.03 % 0.05 % 0.03 % 493.73 Million Dollars 12.41 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1498077843 -0.24 % -5.33 % 9.77 % 485.96 Million Dollars 34.02 Million Dollars 0.0000000000
79
Sei
(SEI)
0.0695517363 -0.25 % -5.24 % -4.69 % 468.32 Million Dollars 38.02 Million Dollars 0.0000000000
80
EURC
(EURC)
1.1765 0.02 % -0.41 % -0.87 % 458.02 Million Dollars 40.67 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2458629326 0.00 % -4.82 % -5.80 % 446.14 Million Dollars 11.50 Million Dollars 0.0000000000
82 1.4676 4.33 % -5.23 % -27.77 % 438.73 Million Dollars 49.64 Million Dollars 0.0000000000
83
Dash
(DASH)
34.35 -0.43 % -6.43 % 2.55 % 432.55 Million Dollars 69.91 Million Dollars 0.0000000000
84
Kite
(KITE)
0.2354627961 1.43 % 2.81 % 24.20 % 423.83 Million Dollars 111.49 Million Dollars 0.0000000000
85 1.2423 -0.66 % -4.71 % -2.83 % 411.66 Million Dollars 37.65 Million Dollars 0.0000000000
86 0.0064838318 -0.96 % -7.00 % 5.51 % 407.58 Million Dollars 75.39 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.3750541723 0.04 % -4.74 % -3.73 % 403.52 Million Dollars 16.78 Million Dollars 0.0000000000
88 0.6069 0.00 % -4.12 % 7.02 % 398.30 Million Dollars 62.03 Million Dollars 0.0000000000
89 0.9986 0.02 % -0.04 % 0.00 % 394.87 Million Dollars 327.85 Million Dollars 0.0000000000
90 0.1611011115 1.53 % -5.57 % -2.27 % 388.37 Million Dollars 34.16 Million Dollars 0.0000000000
91
Decred
(DCR)
22.41 0.72 % -2.63 % 2.63 % 387.25 Million Dollars 2.44 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0376059728 -0.44 % -6.26 % -4.87 % 386.79 Million Dollars 39.91 Million Dollars 0.0000000000
93
Story
(IP)
1.0817 -0.58 % -3.18 % -0.70 % 379.26 Million Dollars 50.26 Million Dollars 0.0000000000
94
JUST
(JST)
0.0417633122 0.16 % -1.22 % 4.55 % 368.15 Million Dollars 21.71 Million Dollars 0.0000000000
95
Lighter
(LIT)
1.4719 -0.37 % -3.72 % 3.63 % 367.97 Million Dollars 50.05 Million Dollars 0.0000000000
96 0.1597961625 -0.06 % -5.26 % 3.02 % 364.46 Million Dollars 38.31 Million Dollars 0.0000000000
97 0.2356810311 -0.03 % -6.09 % 1.54 % 345.65 Million Dollars 49.15 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0549134091 0.37 % -3.89 % -0.88 % 343.11 Million Dollars 10.41 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003433 0.08 % 1.36 % 7.10 % 339.86 Million Dollars 17.74 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.4508275753 -0.60 % -4.39 % -0.49 % 335.44 Million Dollars 29.70 Million Dollars 0.0000000000