Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,904.30 | 0.00 ↑ % | -3.03 ↓ % | -6.99 ↓ % | 1,656.62 Billion Dollars | 82.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,717.12 | -0.68 ↓ % | -3.90 ↓ % | -7.38 ↓ % | 327.94 Billion Dollars | 45.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 185.58 Billion Dollars | 152.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.09 | 0.28 ↑ % | -1.92 ↓ % | -4.11 ↓ % | 115.92 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7599 | -0.04 ↓ % | -2.88 ↓ % | -7.31 ↓ % | 107.10 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 70.11 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.81 | -0.42 ↓ % | -1.93 ↓ % | -8.24 ↓ % | 65.57 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906594029 | -0.39 ↓ % | -0.68 ↓ % | -2.64 ↓ % | 27.53 Billion Dollars | 871.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1153186462 | 0.21 ↑ % | -1.04 ↓ % | -6.44 ↓ % | 19.44 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3245775913 | -0.07 ↓ % | -2.71 ↓ % | -8.70 ↓ % | 11.70 Billion Dollars | 807.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.53 | -0.27 ↓ % | -1.23 ↓ % | -6.83 ↓ % | 11.02 Billion Dollars | 555.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | -1.53 ↓ % | -9.92 ↓ % | 34.65 ↑ % | 8.77 Billion Dollars | 788.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.05 ↑ % | 0.12 ↑ % | 3.30 ↑ % | 8.49 Billion Dollars | 953.31 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 447.12 | -1.76 ↓ % | 0.73 ↑ % | -12.59 ↓ % | 8.25 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.73 | 0.35 ↑ % | -2.79 ↓ % | -11.52 ↓ % | 7.60 Billion Dollars | 654.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1706601340 | -0.50 ↓ % | 1.07 ↑ % | 18.21 ↑ % | 6.41 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1933076328 | -0.04 ↓ % | -2.20 ↓ % | -8.07 ↓ % | 6.29 Billion Dollars | 209.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.13 | 0.51 ↑ % | -5.14 ↓ % | -7.65 ↓ % | 5.52 Billion Dollars | 475.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 226.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 5.01 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.68 | 0.30 ↑ % | -0.82 ↓ % | -4.03 ↓ % | 4.97 Billion Dollars | 569.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2724 | -0.78 ↓ % | -1.96 ↓ % | -13.98 ↓ % | 4.83 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | -0.06 ↓ % | -0.57 ↓ % | -9.64 ↓ % | 4.71 Billion Dollars | 574.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072807 | -0.18 ↓ % | 0.43 ↑ % | -6.78 ↓ % | 4.29 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0993169936 | -0.30 ↓ % | -0.90 ↓ % | -8.51 ↓ % | 4.27 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1515315302 | 2.34 ↑ % | -1.89 ↓ % | -11.02 ↓ % | 4.05 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4486 | -0.37 ↓ % | 0.54 ↑ % | -5.11 ↓ % | 3.53 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833997442 | -0.90 ↓ % | -4.41 ↓ % | -8.25 ↓ % | 3.32 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6764 | -1.17 ↓ % | -3.15 ↓ % | -12.42 ↓ % | 2.78 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.263 | -0.09 ↓ % | -4.26 ↓ % | -11.51 ↓ % | 2.71 Billion Dollars | 300.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7812 | -0.61 ↓ % | -4.95 ↓ % | -10.91 ↓ % | 2.54 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,050.57 | -0.25 ↓ % | -5.65 ↓ % | 2.09 ↑ % | 2.44 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.427 | 0.18 ↑ % | -1.89 ↓ % | -5.48 ↓ % | 2.40 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.68 | -0.58 ↓ % | -2.11 ↓ % | -10.02 ↓ % | 2.27 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,071.35 | -0.25 ↓ % | -5.76 ↓ % | 2.31 ↑ % | 2.16 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.81 | -0.55 ↓ % | -4.68 ↓ % | -10.32 ↓ % | 2.14 Billion Dollars | 432.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.61 | 0.29 ↑ % | -0.86 ↓ % | -1.80 ↓ % | 2.11 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045941 | 0.04 ↑ % | -2.00 ↓ % | -6.68 ↓ % | 1.90 Billion Dollars | 539.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4028 | -2.44 ↓ % | -8.87 ↓ % | -13.18 ↓ % | 1.77 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3118 | -0.89 ↓ % | -4.10 ↓ % | -12.85 ↓ % | 1.69 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.66 | -0.14 ↓ % | -0.70 ↓ % | -7.63 ↓ % | 1.66 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | -0.23 ↓ % | -0.67 ↓ % | -12.99 ↓ % | 1.65 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6060 | -0.45 ↓ % | -1.49 ↓ % | -2.08 ↓ % | 1.56 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3102581310 | 0.19 ↑ % | -1.40 ↓ % | -11.55 ↓ % | 1.51 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648638962 | 0.04 ↑ % | 0.34 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1686855953 | 1.34 ↑ % | 5.29 ↑ % | -7.23 ↓ % | 1.44 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.487 | -0.55 ↓ % | -2.48 ↓ % | -5.13 ↓ % | 1.38 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.21 | 0.06 ↑ % | -1.87 ↓ % | -4.95 ↓ % | 1.35 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9987 | -0.11 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 1.33 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4615278693 | -1.01 ↓ % | -2.97 ↓ % | -0.32 ↓ % | 1.28 Billion Dollars | 318.01 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1538526314 | -0.71 ↓ % | -1.49 ↓ % | -11.36 ↓ % | 1.22 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1102912186 | -0.60 ↓ % | -1.21 ↓ % | -14.14 ↓ % | 1.17 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9974 | -0.13 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 1.12 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4571 | 0.19 ↑ % | -1.28 ↓ % | -6.58 ↓ % | 1.12 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.239 | -0.42 ↓ % | -1.41 ↓ % | -5.49 ↓ % | 1.06 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.080 | -0.31 ↓ % | -1.46 ↓ % | -11.48 ↓ % | 1.02 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374359819 | 0.11 ↑ % | 0.15 ↑ % | -5.55 ↓ % | 1.02 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1117672363 | 0.02 ↑ % | -2.36 ↓ % | -6.69 ↓ % | 991.16 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027339047 | -1.01 ↓ % | -4.65 ↓ % | 14.05 ↑ % | 967.80 Million Dollars | 327.84 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.537 | -0.02 ↓ % | -0.90 ↓ % | -6.20 ↓ % | 907.31 Million Dollars | 217.21 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1538658269 | -0.53 ↓ % | -1.16 ↓ % | -12.45 ↓ % | 896.54 Million Dollars | 152.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0531816925 | -0.61 ↓ % | -5.21 ↓ % | -6.62 ↓ % | 883.21 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6690 | -0.97 ↓ % | -6.71 ↓ % | -18.04 ↓ % | 865.72 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1638 | -0.16 ↓ % | -2.32 ↓ % | -11.16 ↓ % | 862.44 Million Dollars | 167.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0101977824 | -0.50 ↓ % | -0.47 ↓ % | -0.89 ↓ % | 847.54 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.12 | 0.20 ↑ % | -3.53 ↓ % | -10.97 ↓ % | 846.49 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092336871 | 0.16 ↑ % | -1.00 ↓ % | -9.10 ↓ % | 793.96 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.05 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 758.71 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080439 | 0.19 ↑ % | 0.61 ↑ % | -10.52 ↓ % | 707.82 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0369240971 | 0.06 ↑ % | -0.32 ↓ % | -10.41 ↓ % | 704.78 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.40 | -1.10 ↓ % | -20.96 ↓ % | -15.10 ↓ % | 693.87 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2025498159 | -0.01 ↓ % | 0.95 ↑ % | 5.44 ↑ % | 657.05 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.63 | -1.29 ↓ % | -7.72 ↓ % | -27.61 ↓ % | 636.61 Million Dollars | 160.49 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8041 | -0.41 ↓ % | -5.64 ↓ % | -18.97 ↓ % | 630.63 Million Dollars | 202.29 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0932797245 | -0.87 ↓ % | -7.00 ↓ % | -12.45 ↓ % | 616.79 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9755 | -0.46 ↓ % | 2.84 ↑ % | -13.42 ↓ % | 584.95 Million Dollars | 157.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9007 | 0.33 ↑ % | -2.08 ↓ % | -3.94 ↓ % | 581.98 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7016 | 2.18 ↑ % | -5.03 ↓ % | -11.68 ↓ % | 567.48 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088263603 | 0.15 ↑ % | -1.93 ↓ % | -9.79 ↓ % | 554.83 Million Dollars | 190.89 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5046 | 0.36 ↑ % | -1.52 ↓ % | -14.32 ↓ % | 541.84 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2836968139 | 0.45 ↑ % | 1.69 ↑ % | -7.69 ↓ % | 514.80 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2632256441 | -0.29 ↓ % | -2.40 ↓ % | -12.92 ↓ % | 511.73 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0482067998 | 1.41 ↑ % | 1.43 ↑ % | -2.77 ↓ % | 493.98 Million Dollars | 126.51 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 493.41 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7371 | 0.02 ↑ % | -3.71 ↓ % | -12.72 ↓ % | 483.73 Million Dollars | 166.54 Million Dollars | 0.0000000000 |
| 89 | 0.2057008999 | -0.87 ↓ % | -2.06 ↓ % | -12.07 ↓ % | 470.51 Million Dollars | 64.49 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3209968027 | -0.26 ↓ % | -0.43 ↓ % | -12.13 ↓ % | 468.77 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2022 | 0.55 ↑ % | 1.94 ↑ % | 1.92 ↑ % | 455.22 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 454.74 Million Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0252537848 | -0.84 ↓ % | -5.62 ↓ % | 30.66 ↑ % | 444.47 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1213720151 | -0.96 ↓ % | 3.56 ↑ % | -13.55 ↓ % | 421.33 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1896 | -0.17 ↓ % | -0.36 ↓ % | 1.29 ↑ % | 413.37 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6525 | 0.02 ↑ % | -6.75 ↓ % | -3.74 ↓ % | 413.12 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2039033555 | -0.51 ↓ % | -2.81 ↓ % | -18.63 ↓ % | 405.56 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.983 | -0.04 ↓ % | -2.26 ↓ % | -11.76 ↓ % | 398.23 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4703041200 | 0.07 ↑ % | -0.61 ↓ % | -8.83 ↓ % | 398.14 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3290769288 | 0.34 ↑ % | -1.02 ↓ % | 2.41 ↑ % | 380.79 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
