Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,362.50 | -0.43 ↓ % | 1.01 ↑ % | -3.52 ↓ % | 1,407.32 Billion Dollars | 45.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.57 | -0.31 ↓ % | 1.75 ↑ % | -3.43 ↓ % | 249.06 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 84.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.38 | -0.13 ↓ % | 1.66 ↑ % | -0.99 ↓ % | 88.96 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3885 | -0.20 ↓ % | 0.28 ↑ % | -3.54 ↓ % | 85.01 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | -0.49 ↓ % | 1.79 ↑ % | -5.06 ↓ % | 49.70 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904990251 | -0.17 ↓ % | 1.72 ↑ % | 1.04 ↑ % | 27.52 Billion Dollars | 514.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935795759 | -0.12 ↓ % | -0.87 ↓ % | -6.37 ↓ % | 15.82 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2633778827 | -0.24 ↓ % | 0.70 ↑ % | -5.36 ↓ % | 9.50 Billion Dollars | 521.24 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.39 | 0.49 ↑ % | 7.28 ↑ % | 14.36 ↑ % | 9.37 Billion Dollars | 392.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.70 | -0.42 ↓ % | 2.47 ↑ % | -2.26 ↓ % | 9.14 Billion Dollars | 278.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.094 | -1.23 ↓ % | -1.49 ↓ % | 0.45 ↑ % | 8.38 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.56 | 0.12 ↑ % | 0.75 ↑ % | -1.16 ↓ % | 6.52 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.030 | -0.38 ↓ % | 0.79 ↑ % | -3.98 ↓ % | 6.39 Billion Dollars | 640.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536896860 | -0.14 ↓ % | 4.14 ↑ % | -0.84 ↓ % | 5.84 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595025565 | -0.60 ↓ % | 0.25 ↑ % | -1.02 ↓ % | 5.26 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.97 | -0.12 ↓ % | 2.33 ↑ % | -3.65 ↓ % | 4.23 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.601 | -0.45 ↓ % | 0.57 ↑ % | 0.57 ↑ % | 4.15 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944946243 | -0.72 ↓ % | -0.88 ↓ % | -6.90 ↓ % | 4.09 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9838 | -0.42 ↓ % | 3.17 ↑ % | 1.76 ↑ % | 3.84 Billion Dollars | 494.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.03 | -0.21 ↓ % | -3.98 ↓ % | -13.50 ↓ % | 3.53 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057383 | -0.48 ↓ % | 1.51 ↑ % | 0.34 ↑ % | 3.38 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3330 | -0.09 ↓ % | 1.19 ↑ % | 1.19 ↑ % | 3.27 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757491003 | -0.08 ↓ % | 0.20 ↑ % | -2.80 ↓ % | 3.11 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,123.27 | -0.25 ↓ % | -0.58 ↓ % | 0.21 ↑ % | 2.89 Billion Dollars | 663.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014739365 | -0.13 ↓ % | 0.01 ↑ % | -5.27 ↓ % | 2.81 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,164.85 | -0.22 ↓ % | -0.54 ↓ % | 0.14 ↑ % | 2.58 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5330 | 0.13 ↑ % | 2.96 ↑ % | -0.43 ↓ % | 2.57 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.913 | 0.04 ↑ % | 1.66 ↑ % | -1.75 ↓ % | 2.48 Billion Dollars | 193.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6926 | -0.35 ↓ % | -0.51 ↓ % | -0.41 ↓ % | 2.27 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.74 | -0.01 ↓ % | 2.00 ↑ % | 7.77 ↑ % | 2.18 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2248630914 | -4.12 ↓ % | -0.48 ↓ % | 23.67 ↑ % | 2.17 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.55 | -0.20 ↓ % | -1.50 ↓ % | 22.40 ↑ % | 2.01 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794006772 | -0.53 ↓ % | 0.64 ↑ % | 4.25 ↑ % | 1.83 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4192 | -0.08 ↓ % | -3.59 ↓ % | 3.40 ↑ % | 1.81 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6998 | -0.14 ↓ % | 0.06 ↑ % | -2.67 ↓ % | 1.73 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.72 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.94 | -0.46 ↓ % | -0.23 ↓ % | -4.78 ↓ % | 1.71 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2955 | -0.18 ↓ % | 1.30 ↑ % | -1.30 ↓ % | 1.67 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.06 ↓ % | -0.06 ↓ % | -0.78 ↓ % | 1.52 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | 0.49 ↑ % | 10.08 ↑ % | 5.25 ↑ % | 1.46 Billion Dollars | 412.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033466 | -0.23 ↓ % | 1.71 ↑ % | -8.71 ↓ % | 1.38 Billion Dollars | 289.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.321 | -0.05 ↓ % | 1.14 ↑ % | -6.45 ↓ % | 1.30 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571327522 | -0.15 ↓ % | 1.02 ↑ % | -5.17 ↓ % | 1.25 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.10 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | 0.09 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980675557 | -0.05 ↓ % | 1.97 ↑ % | -6.11 ↓ % | 1.04 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3557008549 | -0.52 ↓ % | 0.07 ↑ % | -16.34 ↓ % | 1.04 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8319 | -0.09 ↓ % | 2.58 ↑ % | -3.03 ↓ % | 910.84 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049338311 | -0.53 ↓ % | 2.08 ↑ % | -11.40 ↓ % | 891.12 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304744960 | -0.35 ↓ % | 1.11 ↑ % | -3.57 ↓ % | 831.14 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.027 | -0.13 ↓ % | 0.32 ↑ % | -5.29 ↓ % | 809.39 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485243151 | -0.49 ↓ % | -9.21 ↓ % | -21.96 ↓ % | 805.86 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5254 | -0.25 ↓ % | 3.44 ↑ % | 7.02 ↑ % | 791.29 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9482 | -0.31 ↓ % | -0.63 ↓ % | 3.62 ↑ % | 784.31 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864154641 | -0.35 ↓ % | 1.29 ↑ % | -3.37 ↓ % | 768.09 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089507895 | -0.06 ↓ % | -0.80 ↓ % | -5.33 ↓ % | 762.09 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.47 | -0.11 ↓ % | -0.48 ↓ % | -4.69 ↓ % | 754.18 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9449 | -0.12 ↓ % | -0.83 ↓ % | -6.67 ↓ % | 738.44 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.908 | -0.43 ↓ % | 0.18 ↑ % | -15.78 ↓ % | 676.19 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020278838 | -0.54 ↓ % | 1.54 ↑ % | -2.54 ↓ % | 673.45 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8821 | -0.68 ↓ % | 2.10 ↑ % | -14.28 ↓ % | 671.45 Million Dollars | 170.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322885223 | 0.07 ↑ % | 1.16 ↑ % | -9.23 ↓ % | 643.74 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.113 | -0.96 ↓ % | 2.56 ↑ % | 7.05 ↑ % | 643.30 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071285727 | -0.06 ↓ % | 1.43 ↑ % | -4.77 ↓ % | 612.95 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004220674 | -0.43 ↓ % | 2.23 ↑ % | -4.79 ↓ % | 596.41 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284134138 | -0.59 ↓ % | -0.18 ↓ % | -1.94 ↓ % | 590.53 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9069 | -0.12 ↓ % | 1.32 ↑ % | 1.02 ↑ % | 586.00 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657858813 | -0.72 ↓ % | -0.90 ↓ % | -13.50 ↓ % | 579.81 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059685 | -0.57 ↓ % | 0.78 ↑ % | -5.23 ↓ % | 525.19 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 494.52 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.12 | 0.35 ↑ % | -2.17 ↓ % | -10.47 ↓ % | 487.01 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2616518257 | -0.24 ↓ % | -8.24 ↓ % | 15.08 ↑ % | 470.97 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531127280 | -0.42 ↓ % | 6.12 ↑ % | 15.55 ↑ % | 468.19 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2561522144 | -0.23 ↓ % | -0.95 ↓ % | -4.83 ↓ % | 464.82 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6983 | -0.63 ↓ % | -0.26 ↓ % | -8.13 ↓ % | 458.30 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3856 | -0.04 ↓ % | 1.40 ↑ % | -2.13 ↓ % | 457.25 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1566 | -0.01 ↓ % | -0.40 ↓ % | -0.60 ↓ % | 449.76 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071325221 | -0.60 ↓ % | 2.57 ↑ % | -2.14 ↓ % | 448.35 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627777075 | -0.68 ↓ % | -2.07 ↓ % | -10.80 ↓ % | 422.70 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5656 | -0.71 ↓ % | -3.31 ↓ % | 4.18 ↑ % | 420.85 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.63 | 0.33 ↑ % | 1.11 ↑ % | -7.81 ↓ % | 411.85 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384974003 | -0.25 ↓ % | 0.25 ↑ % | 3.95 ↑ % | 397.44 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3653271207 | 0.06 ↑ % | 1.00 ↑ % | -6.35 ↓ % | 393.87 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.03 ↑ % | 0.09 ↑ % | -0.09 ↓ % | 374.71 Million Dollars | 323.60 Million Dollars | 0.0000000000 |
| 93 | 0.1614749414 | 0.50 ↑ % | 6.11 ↑ % | 3.44 ↑ % | 364.99 Million Dollars | 145.58 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3573369055 | -1.52 ↓ % | -0.95 ↓ % | 0.97 ↑ % | 357.34 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.210 | -0.01 ↓ % | -5.43 ↓ % | 17.52 ↑ % | 352.50 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551886037 | 0.24 ↑ % | 1.44 ↑ % | 0.44 ↑ % | 345.75 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343566033 | -0.03 ↓ % | -3.23 ↓ % | -8.97 ↓ % | 345.24 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.20 | 0.17 ↑ % | 2.90 ↑ % | -5.44 ↓ % | 340.99 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1669858035 | 0.12 ↑ % | 5.02 ↑ % | 3.85 ↑ % | 332.13 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.09 ↓ % | -0.44 ↓ % | -0.49 ↓ % | 330.70 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
