Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,319.69 | -0.19 ↓ % | 0.04 ↑ % | 0.92 ↑ % | 1,823.99 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.71 | -0.53 ↓ % | -0.59 ↓ % | -0.44 ↓ % | 375.57 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.88 Billion Dollars | 80.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.105 | -1.16 ↓ % | -2.61 ↓ % | 5.59 ↑ % | 127.71 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.01 | -0.05 ↓ % | 0.86 ↑ % | 1.24 ↑ % | 123.69 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.26 | -1.11 ↓ % | -0.17 ↓ % | 5.18 ↑ % | 78.02 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 74.77 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970866251 | 0.05 ↑ % | 0.84 ↑ % | 3.52 ↑ % | 28.13 Billion Dollars | 548.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1423449214 | -0.80 ↓ % | -0.40 ↓ % | 2.36 ↑ % | 23.95 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3961517789 | -1.24 ↓ % | -0.10 ↓ % | 2.01 ↑ % | 14.24 Billion Dollars | 533.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.09 | -0.28 ↓ % | 0.79 ↑ % | 3.74 ↑ % | 12.69 Billion Dollars | 305.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.31 | -0.59 ↓ % | 0.05 ↑ % | 0.19 ↑ % | 9.43 Billion Dollars | 589.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | 0.29 ↑ % | -1.56 ↓ % | 4.79 ↑ % | 8.75 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.82 | -0.60 ↓ % | -2.95 ↓ % | 7.89 ↑ % | 8.39 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.05 ↑ % | -0.24 ↓ % | -6.56 ↓ % | 8.32 Billion Dollars | 674.79 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305378557 | -0.41 ↓ % | -0.99 ↓ % | 6.00 ↑ % | 7.47 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.86 | 0.07 ↑ % | -0.52 ↓ % | -13.17 ↓ % | 6.98 Billion Dollars | 818.37 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8367 | -0.21 ↓ % | -0.52 ↓ % | 16.59 ↑ % | 6.96 Billion Dollars | 903.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.34 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.77 | 0.00 ↑ % | 0.29 ↑ % | 0.58 ↑ % | 6.27 Billion Dollars | 329.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.00 | -1.07 ↓ % | -0.10 ↓ % | 2.86 ↑ % | 6.02 Billion Dollars | 289.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207558533 | -0.98 ↓ % | -1.02 ↓ % | 0.50 ↑ % | 5.17 Billion Dollars | 179.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087541 | -0.76 ↓ % | 0.29 ↑ % | 6.68 ↑ % | 5.16 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1281510203 | -2.01 ↓ % | -6.94 ↓ % | -16.20 ↓ % | 4.76 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679486474 | -0.20 ↓ % | -6.94 ↓ % | 8.94 ↑ % | 4.49 Billion Dollars | 197.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7683 | -0.19 ↓ % | -5.34 ↓ % | -5.83 ↓ % | 4.28 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014616985 | -0.74 ↓ % | -0.51 ↓ % | 4.80 ↑ % | 3.92 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.530 | 0.30 ↑ % | 0.25 ↑ % | -7.18 ↓ % | 3.51 Billion Dollars | 333.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.108 | -0.52 ↓ % | -1.80 ↓ % | 2.77 ↑ % | 3.49 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 853.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9873 | -0.63 ↓ % | -1.87 ↓ % | -1.74 ↓ % | 3.21 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.27 | -1.72 ↓ % | -4.97 ↓ % | 16.23 ↑ % | 2.99 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062614 | -1.29 ↓ % | 0.86 ↑ % | 5.42 ↑ % | 2.63 Billion Dollars | 653.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.87 | -0.63 ↓ % | 0.80 ↑ % | 7.54 ↑ % | 2.57 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | -0.03 ↓ % | -0.07 ↓ % | 0.55 ↑ % | 2.46 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.65 | -0.17 ↓ % | -0.03 ↓ % | -1.83 ↓ % | 2.32 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7279 | -0.94 ↓ % | 1.19 ↑ % | 3.88 ↑ % | 2.22 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6548 | -0.34 ↓ % | -1.15 ↓ % | 8.62 ↑ % | 2.08 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.51 ↓ % | 1.19 ↑ % | 3.09 ↑ % | 1.98 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376411462 | -0.94 ↓ % | 0.46 ↑ % | 1.57 ↑ % | 1.89 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,472.35 | -0.47 ↓ % | 0.40 ↑ % | 3.24 ↑ % | 1.83 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7238 | -0.22 ↓ % | 0.29 ↑ % | -3.35 ↓ % | 1.81 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.245 | -1.48 ↓ % | 1.13 ↑ % | 5.68 ↑ % | 1.77 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090338535 | -0.09 ↓ % | 0.20 ↑ % | 0.95 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,483.97 | -0.53 ↓ % | 0.40 ↑ % | 3.43 ↑ % | 1.71 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1531970923 | -0.02 ↓ % | 14.09 ↑ % | 36.49 ↑ % | 1.62 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5899 | -0.96 ↓ % | 0.37 ↑ % | 7.89 ↑ % | 1.60 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.01 ↑ % | 1.07 ↑ % | 5.49 ↑ % | 1.53 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8307 | -0.35 ↓ % | -0.23 ↓ % | -1.66 ↓ % | 1.38 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0565416815 | 0.09 ↑ % | -1.27 ↓ % | -9.96 ↓ % | 1.30 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4074390700 | -0.84 ↓ % | -1.13 ↓ % | -2.26 ↓ % | 1.29 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472839313 | -0.46 ↓ % | -0.12 ↓ % | 2.58 ↑ % | 1.28 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.580 | 0.78 ↑ % | 5.17 ↑ % | 20.57 ↑ % | 1.26 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.867 | -1.71 ↓ % | -5.22 ↓ % | 21.19 ↑ % | 1.22 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.326 | -0.19 ↓ % | 3.48 ↑ % | 53.35 ↑ % | 1.21 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2108488942 | -0.46 ↓ % | -0.46 ↓ % | 2.53 ↑ % | 1.21 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1352360989 | -1.04 ↓ % | 0.11 ↑ % | 7.40 ↑ % | 1.20 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0678414682 | -0.67 ↓ % | -10.04 ↓ % | -25.92 ↓ % | 1.13 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5122 | -0.74 ↓ % | 1.10 ↑ % | 3.81 ↑ % | 1.11 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.432 | 0.12 ↑ % | 0.50 ↑ % | 7.87 ↑ % | 1.09 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119209637 | -0.73 ↓ % | 0.41 ↑ % | 3.87 ↑ % | 1.03 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000110027 | -1.82 ↓ % | -0.79 ↓ % | 22.87 ↑ % | 968.18 Million Dollars | 122.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114984994 | -0.85 ↓ % | -2.09 ↓ % | 5.52 ↑ % | 950.78 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487834662 | -0.05 ↓ % | -0.97 ↓ % | -5.60 ↓ % | 930.93 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.66 | 0.18 ↑ % | -0.04 ↓ % | -2.83 ↓ % | 913.46 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024426664 | 9.56 ↑ % | 10.86 ↑ % | 10.96 ↑ % | 864.70 Million Dollars | 172.60 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 801.31 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1229759206 | -0.87 ↓ % | -1.20 ↓ % | 2.49 ↑ % | 798.25 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.23 | -0.11 ↓ % | -0.03 ↓ % | -2.71 ↓ % | 798.02 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0123691233 | -1.99 ↓ % | 1.13 ↑ % | 15.34 ↑ % | 777.53 Million Dollars | 209.96 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.109 | 0.49 ↑ % | -0.72 ↓ % | 13.22 ↑ % | 777.23 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0841 | -0.67 ↓ % | -0.50 ↓ % | 45.05 ↑ % | 711.33 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2163499374 | -1.05 ↓ % | 0.79 ↑ % | 3.41 ↑ % | 690.25 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.017 | -0.37 ↓ % | -0.11 ↓ % | -2.92 ↓ % | 688.00 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3712046962 | -2.08 ↓ % | 5.46 ↑ % | 36.23 ↑ % | 673.59 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9723 | 0.39 ↑ % | 1.04 ↑ % | -2.14 ↓ % | 661.63 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 81 | 0.2852330588 | -2.03 ↓ % | -0.76 ↓ % | 26.70 ↑ % | 659.50 Million Dollars | 95.44 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5950 | 0.98 ↑ % | 3.45 ↑ % | 16.46 ↑ % | 637.50 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9756 | -0.09 ↓ % | 0.62 ↑ % | 6.09 ↑ % | 630.36 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3199008049 | -0.46 ↓ % | 0.70 ↑ % | 6.42 ↑ % | 621.92 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4115244955 | -1.14 ↓ % | -0.59 ↓ % | 0.45 ↑ % | 597.37 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5948 | -1.12 ↓ % | -0.22 ↓ % | 7.29 ↑ % | 553.78 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2773837963 | -0.44 ↓ % | 0.61 ↑ % | 8.14 ↑ % | 551.71 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6459 | -0.77 ↓ % | 2.16 ↑ % | 3.80 ↑ % | 546.81 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.276 | -0.78 ↓ % | 0.37 ↑ % | 9.49 ↑ % | 527.48 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000537773 | -1.24 ↓ % | 0.29 ↑ % | 10.14 ↑ % | 513.02 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5596 | -0.51 ↓ % | -0.65 ↓ % | 11.05 ↑ % | 509.69 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 495.86 Million Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.13 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7508 | -0.34 ↓ % | -0.12 ↓ % | -1.45 ↓ % | 491.61 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5618 | -1.37 ↓ % | 1.37 ↑ % | 10.61 ↑ % | 485.77 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.49 | -0.27 ↓ % | -0.68 ↓ % | -8.62 ↓ % | 483.00 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2407 | -0.84 ↓ % | 2.74 ↑ % | 10.99 ↑ % | 464.74 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452898094 | -0.08 ↓ % | 2.07 ↑ % | 3.69 ↑ % | 462.28 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0428622791 | -2.21 ↓ % | 5.21 ↑ % | 16.30 ↑ % | 457.47 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091965581 | -1.22 ↓ % | -8.00 ↓ % | 47.72 ↑ % | 454.72 Million Dollars | 131.67 Million Dollars | 0.0000000000 |
