Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,391.85 | -0.23 ↓ % | -2.73 ↓ % | 0.88 ↑ % | 1,845.78 Billion Dollars | 30.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,206.87 | -0.23 ↓ % | -2.84 ↓ % | 2.24 ↑ % | 387.05 Billion Dollars | 21.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.93 Billion Dollars | 77.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 919.81 | 0.02 ↑ % | -2.79 ↓ % | 1.78 ↑ % | 125.43 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9569 | 0.31 ↑ % | -4.70 ↓ % | -5.71 ↓ % | 118.96 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.01 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.66 | -0.14 ↓ % | -6.27 ↓ % | -5.78 ↓ % | 75.60 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175307798 | 0.14 ↑ % | -0.50 ↓ % | 6.38 ↑ % | 30.07 Billion Dollars | 718.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270375554 | 0.24 ↑ % | -7.33 ↓ % | -9.15 ↓ % | 21.39 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646069477 | 0.22 ↑ % | -7.61 ↓ % | -8.24 ↓ % | 13.11 Billion Dollars | 748.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.10 | 0.71 ↑ % | -0.31 ↓ % | -8.70 ↓ % | 11.79 Billion Dollars | 400.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.96 | 0.49 ↑ % | 9.54 ↑ % | 6.17 ↑ % | 11.33 Billion Dollars | 370.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.09 ↑ % | -6.01 ↓ % | -3.73 ↓ % | 9.10 Billion Dollars | 543.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.35 ↑ % | 2.08 ↑ % | 2.49 ↑ % | 8.53 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.95 | -0.43 ↓ % | -5.82 ↓ % | -3.58 ↓ % | 7.23 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2131032535 | 0.20 ↑ % | -6.92 ↓ % | -5.87 ↓ % | 6.91 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5850 | -0.08 ↓ % | -10.81 ↓ % | -12.94 ↓ % | 6.01 Billion Dollars | 929.03 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.24 | -0.07 ↓ % | -8.36 ↓ % | -12.38 ↓ % | 5.96 Billion Dollars | 496.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.74 ↑ % | -7.16 ↓ % | -8.81 ↓ % | 5.48 Billion Dollars | 381.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.75 | 0.26 ↑ % | -6.50 ↓ % | -11.32 ↓ % | 5.35 Billion Dollars | 584.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091048548 | 0.51 ↑ % | -7.29 ↓ % | -8.07 ↓ % | 4.67 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078937 | 0.08 ↑ % | -6.06 ↓ % | -8.31 ↓ % | 4.65 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1216260173 | 5.95 ↑ % | 1.52 ↑ % | -17.53 ↓ % | 4.56 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1631375631 | 1.02 ↑ % | -2.66 ↓ % | -1.85 ↓ % | 4.36 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6118 | -0.21 ↓ % | -6.50 ↓ % | -8.20 ↓ % | 3.91 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964947548 | 0.10 ↑ % | -4.87 ↓ % | -4.64 ↓ % | 3.84 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 3.39 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9655 | 0.61 ↑ % | -9.41 ↓ % | -6.83 ↓ % | 3.26 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.981 | 0.61 ↑ % | -6.44 ↓ % | -9.59 ↓ % | 3.16 Billion Dollars | 240.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9152 | 0.69 ↑ % | -3.39 ↓ % | -7.51 ↓ % | 2.98 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.99 | -0.12 ↓ % | -7.90 ↓ % | -13.14 ↓ % | 2.66 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.692 | -0.27 ↓ % | -2.34 ↓ % | 5.47 ↑ % | 2.58 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.62 | 0.00 ↑ % | -5.34 ↓ % | -3.20 ↓ % | 2.51 Billion Dollars | 344.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.64 | 0.10 ↑ % | -3.90 ↓ % | -1.47 ↓ % | 2.30 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051949 | -0.26 ↓ % | -10.39 ↓ % | -11.94 ↓ % | 2.15 Billion Dollars | 549.95 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.763 | -0.01 ↓ % | -5.65 ↓ % | 17.75 ↑ % | 2.06 Billion Dollars | 263.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5773 | 0.09 ↑ % | -8.74 ↓ % | -8.64 ↓ % | 2.03 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5875 | 0.46 ↑ % | 2.68 ↑ % | -2.87 ↓ % | 2.00 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,653.53 | -0.03 ↓ % | 1.14 ↑ % | 1.89 ↑ % | 1.90 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | 0.43 ↑ % | -7.26 ↓ % | -5.25 ↓ % | 1.84 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,673.74 | -0.03 ↓ % | 1.27 ↑ % | 2.41 ↑ % | 1.79 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6498 | 1.76 ↑ % | -9.28 ↓ % | -9.71 ↓ % | 1.67 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3405563131 | 0.18 ↑ % | -11.48 ↓ % | -15.39 ↓ % | 1.66 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1874336764 | 0.62 ↑ % | -7.95 ↓ % | -10.17 ↓ % | 1.57 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1960710699 | 0.17 ↑ % | -10.21 ↓ % | -15.68 ↓ % | 1.56 Billion Dollars | 227.02 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.07 | -0.19 ↓ % | -3.57 ↓ % | 0.71 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634701421 | -0.31 ↓ % | -0.62 ↓ % | 6.76 ↑ % | 1.46 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355951686 | 0.82 ↑ % | -5.87 ↓ % | -15.56 ↓ % | 1.43 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4885796382 | 0.58 ↑ % | -10.32 ↓ % | -15.50 ↓ % | 1.34 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.11 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.267 | 1.08 ↑ % | 2.95 ↑ % | -4.86 ↓ % | 1.32 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6469 | 0.57 ↑ % | -10.24 ↓ % | -8.03 ↓ % | 1.26 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.12 | -0.07 ↓ % | -1.96 ↓ % | -1.92 ↓ % | 1.17 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.368 | 1.04 ↑ % | -7.31 ↓ % | -8.66 ↓ % | 1.16 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0422128522 | -0.11 ↓ % | -4.72 ↓ % | -10.64 ↓ % | 1.15 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1947645576 | 0.72 ↑ % | -9.52 ↓ % | -6.08 ↓ % | 1.13 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187213838 | 0.26 ↑ % | -8.32 ↓ % | -10.93 ↓ % | 1.05 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.004 | -0.34 ↓ % | -8.43 ↓ % | -22.27 ↓ % | 1.04 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3682 | 0.27 ↑ % | -10.79 ↓ % | -8.33 ↓ % | 1.01 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.61 | 1.13 ↑ % | 9.33 ↑ % | 106.81 ↑ % | 999.70 Million Dollars | 828.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.959 | -0.06 ↓ % | -6.30 ↓ % | -9.23 ↓ % | 991.73 Million Dollars | 286.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.47 | -0.31 ↓ % | -4.82 ↓ % | 3.55 ↑ % | 935.26 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107745146 | 0.62 ↑ % | -7.79 ↓ % | -8.16 ↓ % | 926.45 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.639 | 0.32 ↑ % | -1.55 ↓ % | 5.97 ↑ % | 920.24 Million Dollars | 265.01 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0553882423 | -0.19 ↓ % | -10.47 ↓ % | -21.96 ↓ % | 919.85 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025312601 | 0.51 ↑ % | -9.30 ↓ % | 5.14 ↑ % | 896.07 Million Dollars | 203.09 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101662834 | -0.07 ↓ % | -6.81 ↓ % | -10.01 ↓ % | 843.08 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093358 | 0.87 ↑ % | -9.84 ↓ % | -12.56 ↓ % | 821.50 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416149461 | 0.30 ↑ % | -5.77 ↓ % | -12.19 ↓ % | 794.20 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1111813628 | 0.08 ↑ % | -7.41 ↓ % | -8.86 ↓ % | 735.16 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | -0.41 ↓ % | -4.12 ↓ % | 1.81 ↑ % | 693.51 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103780500 | 0.37 ↑ % | -11.54 ↓ % | -15.13 ↓ % | 652.37 Million Dollars | 189.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1991185999 | -0.44 ↓ % | -10.40 ↓ % | -7.34 ↓ % | 635.27 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9551 | -0.05 ↓ % | -3.55 ↓ % | -0.96 ↓ % | 617.14 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5620 | -0.10 ↓ % | -8.92 ↓ % | -2.24 ↓ % | 602.74 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3095021929 | 1.40 ↑ % | -9.76 ↓ % | -3.81 ↓ % | 601.70 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0585923626 | -0.31 ↓ % | -6.26 ↓ % | 20.29 ↑ % | 599.11 Million Dollars | 156.31 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3289562712 | -0.51 ↓ % | -8.03 ↓ % | -14.07 ↓ % | 596.93 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3951056836 | -0.20 ↓ % | -5.55 ↓ % | -2.75 ↓ % | 575.57 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 574.72 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 86 | 0.2439790378 | 0.79 ↑ % | -11.78 ↓ % | -18.90 ↓ % | 561.77 Million Dollars | 83.40 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8494 | 0.88 ↑ % | -9.47 ↓ % | -18.53 ↓ % | 557.32 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2604863047 | 0.43 ↑ % | -9.87 ↓ % | -4.22 ↓ % | 518.10 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 503.20 Million Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.18 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2771 | 0.08 ↑ % | -2.70 ↓ % | -2.43 ↓ % | 483.28 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.716 | 0.60 ↑ % | -10.15 ↓ % | -10.41 ↓ % | 471.45 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5008 | 0.33 ↑ % | -9.68 ↓ % | -14.95 ↓ % | 466.27 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6969 | 1.01 ↑ % | -2.18 ↓ % | 13.59 ↑ % | 465.50 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5447 | -0.01 ↓ % | -9.81 ↓ % | -15.02 ↓ % | 461.15 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5020 | 0.00 ↓ % | -8.59 ↓ % | -10.93 ↓ % | 458.75 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6461 | -0.61 ↓ % | -11.33 ↓ % | -13.86 ↓ % | 451.94 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7923 | -0.48 ↓ % | -7.28 ↓ % | -31.62 ↓ % | 448.08 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 99 | 0.1941569670 | -0.51 ↓ % | 7.25 ↑ % | 16.07 ↑ % | 447.60 Million Dollars | 39.03 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.5010 | -0.45 ↓ % | -12.20 ↓ % | -10.16 ↓ % | 435.33 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
