Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,474.02 | -0.61 ↓ % | 6.11 ↑ % | 5.84 ↑ % | 1,449.33 Billion Dollars | 74.43 Billion Dollars | 62,430.71 |
| 2 | Ethereum (ETH) | 2,118.29 | -0.88 ↓ % | 7.23 ↑ % | 2.40 ↑ % | 255.66 Billion Dollars | 33.51 Billion Dollars | 1,824.74 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.92 Billion Dollars | 130.92 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 653.49 | -0.43 ↓ % | 3.24 ↑ % | 3.94 ↑ % | 89.11 Billion Dollars | 2.21 Billion Dollars | 562.93 |
| 5 | XRP (XRP) | 1.4164 | -0.75 ↓ % | 4.16 ↑ % | -2.32 ↓ % | 86.53 Billion Dollars | 4.42 Billion Dollars | 1.2201 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.03 Billion Dollars | 18.53 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 90.17 | -0.31 ↓ % | 5.09 ↑ % | 2.61 ↑ % | 51.37 Billion Dollars | 6.65 Billion Dollars | 77.67 |
| 8 | TRON (TRX) | 0.2846300081 | -0.20 ↓ % | 1.47 ↑ % | -0.83 ↓ % | 26.97 Billion Dollars | 736.69 Million Dollars | 0.2451865508 |
| 9 | Dogecoin (DOGE) | 0.0961919777 | -0.85 ↓ % | 7.54 ↑ % | -4.16 ↓ % | 14.74 Billion Dollars | 2.69 Billion Dollars | 0.0828618858 |
| 10 | Cardano (ADA) | 0.2735399456 | -0.67 ↓ % | 4.53 ↑ % | -7.37 ↓ % | 9.87 Billion Dollars | 957.26 Million Dollars | 0.2356333270 |
| 11 | Bitcoin Cash (BCH) | 460.83 | -0.53 ↓ % | 4.11 ↑ % | -8.24 ↓ % | 9.22 Billion Dollars | 486.51 Million Dollars | 396.97 |
| 12 | UNUS SED LEO (LEO) | 9.003 | -0.79 ↓ % | -2.34 ↓ % | 2.37 ↑ % | 8.29 Billion Dollars | 4.43 Million Dollars | 7.755 |
| 13 | Hyperliquid (HYPE) | 31.69 | 0.06 ↑ % | 1.65 ↑ % | 12.18 ↑ % | 8.17 Billion Dollars | 312.63 Million Dollars | 27.30 |
| 14 | Monero (XMR) | 362.77 | -0.39 ↓ % | 6.39 ↑ % | 4.04 ↑ % | 6.69 Billion Dollars | 118.31 Million Dollars | 312.50 |
| 15 | Chainlink (LINK) | 9.264 | -0.77 ↓ % | 5.48 ↑ % | -0.13 ↓ % | 6.56 Billion Dollars | 970.90 Million Dollars | 7.980 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.98 Billion Dollars | 163.05 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1551210899 | 0.00 ↓ % | -1.01 ↓ % | -9.24 ↓ % | 5.89 Billion Dollars | 30.81 Million Dollars | 0.1336247195 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 156.53 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1585596105 | -0.51 ↓ % | 4.95 ↑ % | -3.19 ↓ % | 5.23 Billion Dollars | 167.41 Million Dollars | 0.1365867368 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.61 Billion Dollars | 2.82 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.1006255135 | -0.59 ↓ % | 2.77 ↑ % | -1.48 ↓ % | 4.36 Billion Dollars | 135.41 Million Dollars | 0.0866810311 |
| 22 | Litecoin (LTC) | 56.26 | -0.87 ↓ % | 2.50 ↑ % | -0.54 ↓ % | 4.33 Billion Dollars | 427.00 Million Dollars | 48.46 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.22 Billion Dollars | 206.18 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.407 | -0.73 ↓ % | 3.72 ↑ % | -0.43 ↓ % | 4.06 Billion Dollars | 460.23 Million Dollars | 8.103 |
| 25 | Zcash (ZEC) | 235.98 | -1.23 ↓ % | 7.93 ↑ % | -6.17 ↓ % | 3.91 Billion Dollars | 398.31 Million Dollars | 203.28 |
| 26 | Sui (SUI) | 0.9482 | -0.71 ↓ % | 4.79 ↑ % | -1.17 ↓ % | 3.70 Billion Dollars | 710.78 Million Dollars | 0.8168 |
| 27 | Shiba Inu (SHIB) | 0.0000056133 | -0.53 ↓ % | 2.89 ↑ % | -9.43 ↓ % | 3.31 Billion Dollars | 169.08 Million Dollars | 0.0000048354 |
| 28 | Toncoin (TON) | 1.3094 | -1.20 ↓ % | 3.75 ↑ % | 1.01 ↑ % | 3.21 Billion Dollars | 100.95 Million Dollars | 1.1279 |
| 29 | Cronos (CRO) | 0.0771647656 | -0.43 ↓ % | 2.61 ↑ % | -1.23 ↓ % | 3.17 Billion Dollars | 11.88 Million Dollars | 0.0664714267 |
| 30 | Tether Gold (XAUt) | 5,128.75 | -0.18 ↓ % | -0.01 ↓ % | -0.80 ↓ % | 2.90 Billion Dollars | 582.50 Million Dollars | 4,418.02 |
| 31 | World Liberty Financial (WLFI) | 0.1037589348 | -0.96 ↓ % | -0.35 ↓ % | -9.43 ↓ % | 2.87 Billion Dollars | 152.27 Million Dollars | 0.0893802291 |
| 32 | PAX Gold (PAXG) | 5,174.84 | -0.16 ↓ % | 0.00 ↓ % | -0.57 ↓ % | 2.56 Billion Dollars | 634.16 Million Dollars | 4,457.72 |
| 33 | Polkadot (DOT) | 1.5192 | -1.49 ↓ % | -0.35 ↓ % | -4.64 ↓ % | 2.54 Billion Dollars | 208.42 Million Dollars | 1.3087 |
| 34 | Uniswap (UNI) | 3.983 | -0.53 ↓ % | 1.65 ↑ % | -0.30 ↓ % | 2.52 Billion Dollars | 324.78 Million Dollars | 3.431 |
| 35 | Mantle (MNT) | 0.7008 | -0.15 ↓ % | 3.09 ↑ % | 14.58 ↑ % | 2.30 Billion Dollars | 52.64 Million Dollars | 0.6037 |
| 36 | Bittensor (TAO) | 185.22 | -0.77 ↓ % | 2.11 ↑ % | 0.99 ↑ % | 1.99 Billion Dollars | 170.90 Million Dollars | 159.55 |
| 37 | MemeCore (M) | 1.3933 | -0.53 ↓ % | -0.42 ↓ % | 4.17 ↑ % | 1.78 Billion Dollars | 9.40 Million Dollars | 1.2003 |
| 38 | Aave (AAVE) | 115.50 | -0.47 ↓ % | 3.97 ↑ % | -1.38 ↓ % | 1.78 Billion Dollars | 482.80 Million Dollars | 99.50 |
| 39 | Aster (ASTER) | 0.7168 | -0.26 ↓ % | 2.62 ↑ % | 1.45 ↑ % | 1.78 Billion Dollars | 108.09 Million Dollars | 0.6175 |
| 40 | Sky (SKY) | 0.0766215728 | -1.81 ↓ % | 8.71 ↑ % | 9.36 ↑ % | 1.77 Billion Dollars | 34.80 Million Dollars | 0.0660035085 |
| 41 | Pi (PI) | 0.1843603188 | 0.80 ↑ % | 7.45 ↑ % | 8.31 ↑ % | 1.76 Billion Dollars | 24.08 Million Dollars | 0.1588120345 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 59.45 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2786 | -0.80 ↓ % | -7.24 ↓ % | 11.77 ↑ % | 1.65 Billion Dollars | 339.30 Million Dollars | 1.1014 |
| 44 | OKB (OKB) | 78.09 | 0.59 ↑ % | 3.31 ↑ % | -0.28 ↓ % | 1.64 Billion Dollars | 30.14 Million Dollars | 67.27 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 203.60 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.177 | -0.17 ↓ % | 2.92 ↑ % | -3.45 ↓ % | 1.52 Billion Dollars | 21.75 Million Dollars | 1.8757 |
| 47 | Pepe (PEPE) | 0.0000035920 | -0.97 ↓ % | 4.43 ↑ % | -12.04 ↓ % | 1.49 Billion Dollars | 555.77 Million Dollars | 0.0000030943 |
| 48 | Internet Computer (ICP) | 2.522 | -0.51 ↓ % | 0.12 ↑ % | 4.28 ↑ % | 1.39 Billion Dollars | 91.12 Million Dollars | 2.173 |
| 49 | Ethereum Classic (ETC) | 8.694 | -1.26 ↓ % | 3.14 ↑ % | -4.11 ↓ % | 1.35 Billion Dollars | 89.80 Million Dollars | 7.489 |
| 50 | Ondo (ONDO) | 0.2661807806 | -0.59 ↓ % | 4.22 ↑ % | -2.77 ↓ % | 1.30 Billion Dollars | 72.02 Million Dollars | 0.2292939804 |
| 51 | Worldcoin (WLD) | 0.4155973895 | -0.21 ↓ % | 6.68 ↑ % | 1.76 ↑ % | 1.20 Billion Dollars | 165.85 Million Dollars | 0.3580047344 |
| 52 | POL (prev. MATIC) (POL) | 0.1029466280 | -1.02 ↓ % | 1.60 ↑ % | -8.70 ↓ % | 1.09 Billion Dollars | 91.02 Million Dollars | 0.0886804902 |
| 53 | KuCoin Token (KCS) | 8.053 | -0.54 ↓ % | 3.39 ↑ % | -6.97 ↓ % | 1.06 Billion Dollars | 2.79 Million Dollars | 6.937 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 175.65 Million Dollars | 0.8612 |
| 55 | Midnight (NIGHT) | 0.0614518197 | -0.28 ↓ % | 2.24 ↑ % | 2.40 ↑ % | 1.02 Billion Dollars | 14.62 Million Dollars | 0.0529359494 |
| 56 | Ethena (ENA) | 0.1163886576 | -1.13 ↓ % | 4.85 ↑ % | 6.14 ↑ % | 988.39 Million Dollars | 164.37 Million Dollars | 0.1002597502 |
| 57 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 986.02 Million Dollars | 5.92 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8669 | -0.48 ↓ % | 2.35 ↑ % | -3.72 ↓ % | 926.37 Million Dollars | 62.14 Million Dollars | 1.6082 |
| 59 | Kaspa (KAS) | 0.0310745499 | -0.19 ↓ % | 2.35 ↑ % | -0.55 ↓ % | 846.95 Million Dollars | 26.11 Million Dollars | 0.0267683009 |
| 60 | GateToken (GT) | 7.230 | -0.09 ↓ % | 4.49 ↑ % | 1.60 ↑ % | 832.76 Million Dollars | 4.81 Million Dollars | 6.228 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.413 | -1.22 ↓ % | 1.97 ↑ % | -2.41 ↓ % | 793.48 Million Dollars | 130.63 Million Dollars | 2.940 |
| 62 | Flare (FLR) | 0.0093037042 | -0.68 ↓ % | 2.05 ↑ % | -4.73 ↓ % | 791.41 Million Dollars | 3.94 Million Dollars | 0.0080144155 |
| 63 | Quant (QNT) | 64.97 | -0.20 ↓ % | 4.58 ↑ % | 1.46 ↑ % | 784.39 Million Dollars | 12.85 Million Dollars | 55.97 |
| 64 | Algorand (ALGO) | 0.0878591064 | -0.76 ↓ % | 2.29 ↑ % | -2.72 ↓ % | 780.79 Million Dollars | 41.78 Million Dollars | 0.0756837672 |
| 65 | Aptos (APT) | 0.9937 | -0.99 ↓ % | -1.11 ↓ % | 3.55 ↑ % | 775.78 Million Dollars | 111.61 Million Dollars | 0.8560 |
| 66 | Filecoin (FIL) | 1.0186 | -0.73 ↓ % | 1.66 ↑ % | 1.22 ↑ % | 772.39 Million Dollars | 114.65 Million Dollars | 0.8774 |
| 67 | Morpho (MORPHO) | 1.8932 | -0.89 ↓ % | -2.09 ↓ % | 1.43 ↑ % | 759.51 Million Dollars | 26.33 Million Dollars | 1.6308 |
| 68 | Render (RENDER) | 1.3891 | -0.77 ↓ % | 4.10 ↑ % | -4.97 ↓ % | 720.59 Million Dollars | 59.45 Million Dollars | 1.1966 |
| 69 | Pump.fun (PUMP) | 0.0020315869 | -0.46 ↓ % | 7.35 ↑ % | 10.33 ↑ % | 719.18 Million Dollars | 138.07 Million Dollars | 0.0017500536 |
| 70 | XDC Network (XDC) | 0.0348088025 | -0.14 ↓ % | 0.75 ↑ % | 0.16 ↑ % | 693.94 Million Dollars | 23.53 Million Dollars | 0.0299850683 |
| 71 | Jupiter (JUP) | 0.1920036606 | -0.90 ↓ % | 6.57 ↑ % | 19.30 ↑ % | 671.51 Million Dollars | 42.16 Million Dollars | 0.1653961773 |
| 72 | VeChain (VET) | 0.0073915679 | -0.45 ↓ % | 4.39 ↑ % | -4.66 ↓ % | 635.56 Million Dollars | 30.41 Million Dollars | 0.0063672592 |
| 73 | Arbitrum (ARB) | 0.1029267823 | -0.72 ↓ % | 0.69 ↑ % | 2.72 ↑ % | 611.29 Million Dollars | 101.56 Million Dollars | 0.0886633946 |
| 74 | Stable (STABLE) | 0.0283126994 | -0.63 ↓ % | -6.36 ↓ % | -14.67 ↓ % | 582.81 Million Dollars | 1.13 Billion Dollars | 0.0243891822 |
| 75 | Nexo (NEXO) | 0.8865 | -0.87 ↓ % | 3.83 ↑ % | 3.97 ↑ % | 572.79 Million Dollars | 10.82 Million Dollars | 0.7636 |
| 76 | LayerZero (ZRO) | 1.8441 | -0.73 ↓ % | 0.45 ↑ % | 18.78 ↑ % | 559.16 Million Dollars | 94.62 Million Dollars | 1.5886 |
| 77 | Decred (DCR) | 32.08 | 0.07 ↑ % | 9.37 ↑ % | 10.40 ↑ % | 555.10 Million Dollars | 7.37 Million Dollars | 27.63 |
| 78 | Bonk (BONK) | 0.0000061702 | -0.77 ↓ % | 4.02 ↑ % | -3.37 ↓ % | 542.94 Million Dollars | 79.51 Million Dollars | 0.0000053151 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 494.86 Million Dollars | 22.06 Million Dollars | 0.8620 |
| 80 | Stacks (STX) | 0.2688617329 | -0.62 ↓ % | 5.69 ↑ % | 1.72 ↑ % | 487.88 Million Dollars | 19.11 Million Dollars | 0.2316034117 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7363 | -0.51 ↓ % | -0.87 ↓ % | 5.60 ↑ % | 483.26 Million Dollars | 128.40 Million Dollars | 0.6343 |
| 82 | PancakeSwap (CAKE) | 1.4037 | -0.51 ↓ % | 4.23 ↑ % | 6.13 ↑ % | 463.76 Million Dollars | 49.16 Million Dollars | 1.2092 |
| 83 | EURC (EURC) | 1.1613 | -0.01 ↓ % | 0.16 ↑ % | -1.66 ↓ % | 460.81 Million Dollars | 55.16 Million Dollars | 1.0004 |
| 84 | Sei (SEI) | 0.0682607524 | -0.87 ↓ % | 1.46 ↑ % | -3.69 ↓ % | 459.62 Million Dollars | 60.95 Million Dollars | 0.0588013138 |
| 85 | Pudgy Penguins (PENGU) | 0.0071367725 | -0.71 ↓ % | 2.96 ↑ % | -0.34 ↓ % | 448.62 Million Dollars | 157.87 Million Dollars | 0.0061477729 |
| 86 | Dash (DASH) | 34.53 | -0.66 ↓ % | 1.71 ↑ % | -2.68 ↓ % | 435.58 Million Dollars | 91.56 Million Dollars | 29.75 |
| 87 | Kite (KITE) | 0.2373024002 | -1.19 ↓ % | 2.88 ↑ % | -15.84 ↓ % | 427.14 Million Dollars | 120.34 Million Dollars | 0.2044175082 |
| 88 | JUST (JST) | 0.0483109684 | 0.17 ↑ % | 0.10 ↑ % | 4.14 ↑ % | 425.87 Million Dollars | 37.58 Million Dollars | 0.0416161310 |
| 89 | Tezos (XTZ) | 0.3824590477 | -0.51 ↓ % | 2.87 ↑ % | -2.76 ↓ % | 412.04 Million Dollars | 16.90 Million Dollars | 0.3294586378 |
| 90 | ether.fi (ETHFI) | 0.5401 | -0.61 ↓ % | 3.08 ↑ % | 1.30 ↑ % | 401.87 Million Dollars | 39.10 Million Dollars | 0.4652565678 |
| 91 | Chiliz (CHZ) | 0.0384083742 | 0.35 ↑ % | 6.78 ↑ % | 11.97 ↑ % | 396.03 Million Dollars | 71.85 Million Dollars | 0.0330858185 |
| 92 | Curve DAO Token (CRV) | 0.2538791324 | -0.31 ↓ % | 0.40 ↑ % | 1.11 ↑ % | 373.34 Million Dollars | 77.39 Million Dollars | 0.2186970700 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 370.43 Million Dollars | 765.48 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 134.27 | -1.03 ↓ % | 4.26 ↑ % | 2.88 ↑ % | 354.38 Million Dollars | 3.53 Million Dollars | 115.66 |
| 95 | River (RIVER) | 17.99 | -1.23 ↓ % | -7.19 ↓ % | 85.23 ↑ % | 352.65 Million Dollars | 44.91 Million Dollars | 15.50 |
| 96 | 0.1532898426 | -0.64 ↓ % | 3.39 ↑ % | -7.77 ↓ % | 346.57 Million Dollars | 134.30 Million Dollars | 0.1320472428 | |
| 97 | Kaia (KAIA) | 0.0548022170 | -0.50 ↓ % | 2.70 ↑ % | -4.19 ↓ % | 343.02 Million Dollars | 14.46 Million Dollars | 0.0472078354 |
| 98 | Aerodrome Finance (AERO) | 0.3617465854 | -1.36 ↓ % | 4.16 ↑ % | -5.29 ↓ % | 334.43 Million Dollars | 25.31 Million Dollars | 0.3116164671 |
| 99 | APENFT (NFT) | 0.0000003370 | 0.05 ↑ % | 0.67 ↑ % | 0.75 ↑ % | 333.70 Million Dollars | 21.46 Million Dollars | 0.0000002903 |
| 100 | BitTorrent [New] (BTT) | 0.0000003370 | -1.20 ↓ % | 1.88 ↑ % | -1.07 ↓ % | 332.60 Million Dollars | 9.38 Million Dollars | 0.0000002903 |
